SGTRADES

Khong Guan

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-02-24	K03.SI	SGD	$1.8000	$1.6900	$1.8000	$1.7800	$1.8000	11,200
2020-02-21	K03.SI	SGD	$1.7200	$0.0000	$0.0000	$1.7000	$1.8000	0
2020-02-20	K03.SI	SGD	$1.7200	$0.0000	$0.0000	$1.7000	$1.8000	0
2020-02-19	K03.SI	SGD	$1.7200	$0.0000	$0.0000	$1.7000	$1.8000	0
2020-02-18	K03.SI	SGD	$1.7200	$0.0000	$0.0000	$1.7000	$1.8000	0
2020-02-17	K03.SI	SGD	$1.7200	$0.0000	$0.0000	$1.7000	$1.8000	0
2020-02-14	K03.SI	SGD	$1.7200	$0.0000	$0.0000	$1.6900	$1.8300	0
2020-02-13	K03.SI	SGD	$1.7200	$0.0000	$0.0000	$1.6900	$1.8000	0
2020-02-12	K03.SI	SGD	$1.7200	$0.0000	$0.0000	$1.6900	$1.8000	0
2020-02-11	K03.SI	SGD	$1.7200	$0.0000	$0.0000	$1.6900	$1.7700	0
2020-02-10	K03.SI	SGD	$1.7200	$1.7200	$1.7200	$1.7200	$1.8100	3,300
2020-02-07	K03.SI	SGD	$1.7000	$0.0000	$0.0000	$1.6900	$1.7300	0
2020-02-06	K03.SI	SGD	$1.7000	$1.7000	$1.7000	$1.7000	$1.7500	500
2020-02-05	K03.SI	SGD	$1.7800	$0.0000	$0.0000	$1.7000	$1.7600	0
2020-02-04	K03.SI	SGD	$1.7800	$0.0000	$0.0000	$1.7000	$1.7800	0
2020-02-03	K03.SI	SGD	$1.7800	$1.7600	$1.7800	$1.6900	$1.7800	1,000
2020-01-31	K03.SI	SGD	$1.7500	$1.7500	$1.7500	$1.7100	$1.7500	6,000
2020-01-30	K03.SI	SGD	$1.7400	$1.7400	$1.7500	$1.7100	$1.7500	6,200
2020-01-29	K03.SI	SGD	$1.7500	$0.0000	$0.0000	$1.6900	$1.7400	0
2020-01-28	K03.SI	SGD	$1.7500	$0.0000	$0.0000	$1.6900	$1.7500	0
2020-01-24	K03.SI	SGD	$1.7500	$0.0000	$0.0000	$1.7100	$1.7800	0
2020-01-23	K03.SI	SGD	$1.7500	$1.7500	$1.7500	$1.7100	$1.7500	2,000
2020-01-22	K03.SI	SGD	$1.7500	$0.0000	$0.0000	$1.7100	$1.7900	0
2020-01-21	K03.SI	SGD	$1.7500	$0.0000	$0.0000	$1.7100	$1.7800	0
2020-01-20	K03.SI	SGD	$1.7500	$0.0000	$0.0000	$1.7100	$1.7700	0
2020-01-17	K03.SI	SGD	$1.7500	$1.7200	$1.7600	$1.7200	$1.7700	12,100
2020-01-16	K03.SI	SGD	$1.7600	$0.0000	$0.0000	$1.7300	$1.7800	0
2020-01-15	K03.SI	SGD	$1.7600	$1.7600	$1.7600	$1.7300	$1.7800	2,000
2020-01-14	K03.SI	SGD	$1.7600	$0.0000	$0.0000	$1.7300	$1.7800	0
2020-01-13	K03.SI	SGD	$1.7600	$1.6800	$1.8000	$1.7200	$1.7600	4,100
2020-01-10	K03.SI	SGD	$1.6800	$1.6800	$1.7200	$1.6700	$1.7900	1,600
2020-01-09	K03.SI	SGD	$1.8200	$1.7300	$1.8200	$1.7500	$1.8100	18,100
2020-01-08	K03.SI	SGD	$1.8300	$0.0000	$0.0000	$1.7900	$1.8500	0
2020-01-07	K03.SI	SGD	$1.8300	$1.6300	$1.8300	$1.8000	$1.8300	1,700
2020-01-06	K03.SI	SGD	$1.8500	$0.0000	$0.0000	$1.8000	$1.8500	0
2020-01-03	K03.SI	SGD	$1.8500	$0.0000	$0.0000	$1.8000	$1.8500	0
2020-01-02	K03.SI	SGD	$1.8500	$0.0000	$0.0000	$1.8000	$1.8800	0