1. Home
  2. Analytics
  3. Stocks
  4. Khong Guan
Khong Guan

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-05 K03.SI SGD CD $1.1800 $0.0000 $0.0000 $1.0900 $1.1900 0
2023-12-04 K03.SI SGD CD $1.1800 $0.0000 $0.0000 $1.0900 $1.1900 0
2023-12-01 K03.SI SGD CD $1.1800 $0.0000 $0.0000 $1.0900 $1.1900 0
2023-11-30 K03.SI SGD CD $1.1800 $0.0000 $0.0000 $1.0900 $1.1900 0
2023-11-29 K03.SI SGD CD $1.1800 $0.0000 $0.0000 $1.1000 $1.1900 0
2023-11-28 K03.SI SGD CD $1.1800 $0.0000 $0.0000 $1.0900 $1.1900 0
2023-11-27 K03.SI SGD CD $1.1800 $1.1800 $1.1900 $1.0900 $1.1900 900
2023-11-24 K03.SI SGD CD $1.2000 $0.0000 $0.0000 $1.0900 $1.1900 0
2023-11-23 K03.SI SGD CD $1.2000 $0.0000 $0.0000 $1.0900 $1.1900 0
2023-11-22 K03.SI SGD CD $1.2000 $0.0000 $0.0000 $1.0900 $1.2000 0
2023-11-21 K03.SI SGD CD $1.2000 $1.2000 $1.2000 $1.1000 $1.2000 2,000
2023-11-20 K03.SI SGD CD $1.2300 $0.0000 $0.0000 $1.0900 $1.1900 0
2023-11-17 K03.SI SGD CD $1.2300 $0.0000 $0.0000 $1.0800 $1.2200 0
2023-11-16 K03.SI SGD CD $1.2300 $0.0000 $0.0000 $1.0600 $1.2200 0
2023-11-15 K03.SI SGD CD $1.2300 $1.1500 $1.2300 $1.0700 $1.2300 500
2023-11-14 K03.SI SGD CD $1.0800 $0.0000 $0.0000 $1.0800 $1.1500 0
2023-11-10 K03.SI SGD CD $1.0800 $0.0000 $0.0000 $1.0600 $1.1500 0
2023-11-09 K03.SI SGD CD $1.0800 $0.0000 $0.0000 $1.0700 $1.1500 0
2023-11-08 K03.SI SGD CD $1.0800 $0.0000 $0.0000 $1.0600 $1.1500 0
2023-11-07 K03.SI SGD CD $1.0800 $0.0000 $0.0000 $1.0600 $1.1500 0
2023-11-06 K03.SI SGD CD $1.0800 $0.0000 $0.0000 $1.0600 $1.1500 0
2023-11-03 K03.SI SGD CD $1.0800 $0.0000 $0.0000 $1.0600 $1.1500 0
2023-11-02 K03.SI SGD CD $1.0800 $0.0000 $0.0000 $1.0600 $1.1500 0
2023-11-01 K03.SI SGD CD $1.0800 $1.0800 $1.0900 $1.0900 $1.1500 8,000
2023-10-31 K03.SI SGD CD $1.1400 $0.0000 $0.0000 $1.0900 $1.2300 0
2023-10-30 K03.SI SGD CD $1.1400 $0.0000 $0.0000 $1.1300 $1.2100 0
2023-10-27 K03.SI SGD CD $1.1400 $0.0000 $0.0000 $1.1300 $1.2200 0
2023-10-26 K03.SI SGD CD $1.1400 $0.0000 $0.0000 $1.1300 $1.2200 0
2023-10-25 K03.SI SGD CD $1.1400 $0.0000 $0.0000 $1.1300 $1.2400 0
2023-10-24 K03.SI SGD CD $1.1400 $0.0000 $0.0000 $1.1300 $1.2500 0
2023-10-23 K03.SI SGD CD $1.1400 $0.0000 $0.0000 $1.1300 $1.2500 0
2023-10-20 K03.SI SGD CD $1.1400 $1.1400 $1.1400 $1.1300 $1.2600 2,000
2023-10-19 K03.SI SGD CD $1.1400 $0.0000 $0.0000 $1.1300 $1.2600 0
2023-10-18 K03.SI SGD CD $1.1400 $0.0000 $0.0000 $1.1400 $1.2500 0
2023-10-17 K03.SI SGD CD $1.1400 $0.0000 $0.0000 $1.1300 $1.2500 0
2023-10-16 K03.SI SGD CD $1.1400 $0.0000 $0.0000 $1.1300 $1.2500 0
2023-10-13 K03.SI SGD CD $1.1400 $0.0000 $0.0000 $1.1300 $1.2400 0
2023-10-12 K03.SI SGD CD $1.1400 $0.0000 $0.0000 $1.1300 $1.2400 0
2023-10-11 K03.SI SGD CD $1.1400 $0.0000 $0.0000 $1.1300 $1.2400 0
2023-10-10 K03.SI SGD CD $1.1400 $0.0000 $0.0000 $1.1300 $1.2400 0
2023-10-09 K03.SI SGD CD $1.1400 $0.0000 $0.0000 $1.1300 $1.2400 0
2023-10-06 K03.SI SGD CD $1.1400 $0.0000 $0.0000 $1.1300 $1.2600 0
2023-10-05 K03.SI SGD CD $1.1400 $0.0000 $0.0000 $1.1300 $1.2600 0
2023-10-04 K03.SI SGD CD $1.1400 $1.1400 $1.1400 $1.1300 $1.2500 2,000
2023-10-03 K03.SI SGD CD $1.1300 $0.0000 $0.0000 $1.1400 $1.2800 0
2023-10-02 K03.SI SGD CD $1.1300 $0.0000 $0.0000 $1.1400 $1.2800 0
2023-09-29 K03.SI SGD CD $1.1300 $0.0000 $0.0000 $1.1300 $1.2800 0
2023-09-28 K03.SI SGD $1.1300 $0.0000 $0.0000 $1.1100 $1.2600 0
2023-09-27 K03.SI SGD $1.1300 $0.0000 $0.0000 $1.1100 $1.2700 0
2023-09-26 K03.SI SGD $1.1300 $0.0000 $0.0000 $1.1100 $1.2700 0

Copyright © SGTRADES 2018