1. Home
  2. Analytics
  3. Stocks
  4. Khong Guan
Khong Guan

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-25 K03.SI SGD $1.1300 $0.0000 $0.0000 $1.1100 $1.2700 0
2023-09-22 K03.SI SGD $1.1300 $0.0000 $0.0000 $1.1100 $1.1500 0
2023-09-21 K03.SI SGD $1.1300 $0.0000 $0.0000 $1.1100 $1.1500 0
2023-09-20 K03.SI SGD $1.1300 $0.0000 $0.0000 $1.1200 $1.1500 0
2023-09-19 K03.SI SGD $1.1300 $1.1300 $1.1300 $1.1300 $1.1500 500
2023-09-18 K03.SI SGD $1.1500 $0.0000 $0.0000 $1.1200 $1.1500 0
2023-09-15 K03.SI SGD $1.1500 $0.0000 $0.0000 $1.1100 $1.1500 0
2023-09-14 K03.SI SGD $1.1500 $0.0000 $0.0000 $1.1200 $1.1500 0
2023-09-13 K03.SI SGD $1.1500 $0.0000 $0.0000 $1.1100 $1.1400 0
2023-09-12 K03.SI SGD $1.1500 $0.0000 $0.0000 $1.1100 $1.1500 0
2023-09-11 K03.SI SGD $1.1500 $0.0000 $0.0000 $1.1200 $1.1500 0
2023-09-08 K03.SI SGD $1.1500 $0.0000 $0.0000 $1.1200 $1.1500 0
2023-09-07 K03.SI SGD $1.1500 $1.1500 $1.2600 $1.1500 $1.1900 400
2023-09-06 K03.SI SGD $1.2600 $0.0000 $0.0000 $1.1100 $1.2400 0
2023-09-05 K03.SI SGD $1.2600 $0.0000 $0.0000 $1.1100 $1.2400 0
2023-09-04 K03.SI SGD $1.2600 $0.0000 $0.0000 $1.1100 $1.2500 0
2023-08-31 K03.SI SGD $1.2600 $0.0000 $0.0000 $1.1100 $1.2000 0
2023-08-30 K03.SI SGD $1.2600 $1.2600 $1.2600 $1.1200 $1.2300 100
2023-08-29 K03.SI SGD $1.1100 $0.0000 $0.0000 $1.1100 $1.1900 0
2023-08-28 K03.SI SGD $1.1100 $0.0000 $0.0000 $1.1100 $1.2400 0
2023-08-25 K03.SI SGD $1.1100 $0.0000 $0.0000 $1.1100 $1.2300 0
2023-08-24 K03.SI SGD $1.1100 $1.1100 $1.1200 $1.1100 $1.2200 4,200
2023-08-23 K03.SI SGD $1.1100 $0.0000 $0.0000 $1.1100 $1.1900 0
2023-08-22 K03.SI SGD $1.1100 $1.1100 $1.1100 $1.1100 $1.2100 6,700
2023-08-21 K03.SI SGD $1.1100 $1.1000 $1.1300 $1.1100 $1.2100 12,100
2023-08-18 K03.SI SGD $1.1300 $0.0000 $0.0000 $1.1300 $1.2000 0
2023-08-17 K03.SI SGD $1.1300 $0.0000 $0.0000 $1.1300 $1.2500 0
2023-08-16 K03.SI SGD $1.1300 $0.0000 $0.0000 $1.1300 $1.2600 0
2023-08-15 K03.SI SGD $1.1300 $0.0000 $0.0000 $1.1300 $1.2500 0
2023-08-14 K03.SI SGD $1.1300 $1.1300 $1.2300 $1.1300 $1.2200 1,100
2023-08-11 K03.SI SGD $1.1300 $1.1300 $1.1300 $1.1300 $1.2700 200
2023-08-10 K03.SI SGD $1.1300 $1.1300 $1.1400 $1.1300 $1.1900 7,600
2023-08-08 K03.SI SGD $1.2800 $0.0000 $0.0000 $1.1400 $1.2800 0
2023-08-07 K03.SI SGD $1.2800 $0.0000 $0.0000 $1.1400 $1.2900 0
2023-08-04 K03.SI SGD $1.2800 $0.0000 $0.0000 $1.1300 $1.2800 0
2023-08-03 K03.SI SGD $1.2800 $0.0000 $0.0000 $1.1400 $1.2700 0
2023-08-02 K03.SI SGD $1.2800 $0.0000 $0.0000 $1.1400 $1.2800 0
2023-08-01 K03.SI SGD $1.2800 $0.0000 $0.0000 $1.1500 $1.2800 0
2023-07-31 K03.SI SGD $1.2800 $0.0000 $0.0000 $1.1500 $1.2800 0
2023-07-28 K03.SI SGD $1.2800 $0.0000 $0.0000 $1.1400 $1.2800 0
2023-07-27 K03.SI SGD $1.2800 $0.0000 $0.0000 $1.1500 $1.2800 0
2023-07-26 K03.SI SGD $1.2800 $0.0000 $0.0000 $1.1500 $1.2800 0
2023-07-25 K03.SI SGD $1.2800 $0.0000 $0.0000 $1.1500 $1.2800 0
2023-07-24 K03.SI SGD $1.2800 $0.0000 $0.0000 $1.1500 $1.2800 0
2023-07-21 K03.SI SGD $1.2800 $0.0000 $0.0000 $1.1500 $1.3000 0
2023-07-20 K03.SI SGD $1.2800 $0.0000 $0.0000 $1.1500 $1.2800 0
2023-07-19 K03.SI SGD $1.2800 $0.0000 $0.0000 $1.1500 $1.2800 0
2023-07-18 K03.SI SGD $1.2800 $0.0000 $0.0000 $1.1400 $1.2800 0
2023-07-17 K03.SI SGD $1.2800 $0.0000 $0.0000 $1.1400 $1.2900 0
2023-07-14 K03.SI SGD $1.2800 $0.0000 $0.0000 $1.1400 $1.2900 0

Copyright © SGTRADES 2018