1. Home
  2. Analytics
  3. Stocks
  4. NauticAWT
NauticAWT

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 42D.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 42D.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 42D.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 42D.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 42D.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 42D.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 42D.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 42D.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 42D.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 42D.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 42D.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 42D.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 42D.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-04-12 42D.SI SGD $0.0050 $0.0040 $0.0060 $0.0040 $0.0050 2,203,300
2024-04-11 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-04-09 42D.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0060 3,000
2024-04-08 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0060 0
2024-04-05 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0060 0
2024-04-04 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0060 0
2024-04-03 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-04-02 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0060 0
2024-04-01 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0060 0
2024-03-28 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0060 0
2024-03-27 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0060 0
2024-03-26 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0060 0
2024-03-25 42D.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0060 1,000
2024-03-22 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-03-21 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-03-20 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-03-19 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-03-18 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-03-15 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-03-14 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-03-13 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-03-12 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-03-11 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0060 0
2024-03-08 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0060 0
2024-03-07 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0060 0
2024-03-06 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-03-05 42D.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0060 197,900
2024-03-04 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-03-01 42D.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 399,200
2024-02-29 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-02-28 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-02-27 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-02-26 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-02-23 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-02-22 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-02-21 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-02-20 42D.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0

Copyright © SGTRADES 2018