1. Home
  2. Analytics
  3. Stocks
  4. ARA LOGOS Log Tr
ARA LOGOS Log Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-04 K2LU.SI SGD SUSP $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 K2LU.SI SGD SUSP $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 K2LU.SI SGD SUSP $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 K2LU.SI SGD SUSP $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 K2LU.SI SGD SUSP $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 K2LU.SI SGD SUSP $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 K2LU.SI SGD SUSP $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 K2LU.SI SGD SUSPXE $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 K2LU.SI SGD SUSPXE $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 K2LU.SI SGD CE $0.8500 $0.8250 $0.8500 $0.8450 $0.8500 15,161,200
2022-04-18 K2LU.SI SGD CE $0.8250 $0.8200 $0.8300 $0.8250 $0.8300 4,623,600
2022-04-14 K2LU.SI SGD CE $0.8250 $0.8200 $0.8300 $0.8250 $0.8300 2,868,100
2022-04-13 K2LU.SI SGD CE $0.8200 $0.8200 $0.8300 $0.8200 $0.8250 2,243,600
2022-04-12 K2LU.SI SGD CE $0.8250 $0.8250 $0.8300 $0.8250 $0.8300 1,716,800
2022-04-11 K2LU.SI SGD CE $0.8250 $0.8250 $0.8400 $0.8250 $0.8300 3,498,700
2022-04-08 K2LU.SI SGD CE $0.8350 $0.8350 $0.8500 $0.8350 $0.8400 4,070,800
2022-04-07 K2LU.SI SGD CE $0.8450 $0.8350 $0.8450 $0.8400 $0.8450 3,928,600
2022-04-06 K2LU.SI SGD CE $0.8400 $0.8400 $0.8500 $0.8400 $0.8450 669,400
2022-04-05 K2LU.SI SGD CE $0.8450 $0.8400 $0.8500 $0.8450 $0.8500 1,697,200
2022-04-04 K2LU.SI SGD CE $0.8400 $0.8400 $0.8500 $0.8400 $0.8450 2,874,800
2022-04-01 K2LU.SI SGD CE $0.8450 $0.8450 $0.8500 $0.8450 $0.8500 739,200
2022-03-31 K2LU.SI SGD CE $0.8500 $0.8450 $0.8550 $0.8450 $0.8500 1,787,400
2022-03-30 K2LU.SI SGD $0.8550 $0.8500 $0.8550 $0.8500 $0.8550 1,526,700
2022-03-29 K2LU.SI SGD $0.8500 $0.8500 $0.8600 $0.8500 $0.8550 1,693,200
2022-03-28 K2LU.SI SGD $0.8550 $0.8450 $0.8600 $0.8500 $0.8550 2,856,900
2022-03-25 K2LU.SI SGD $0.8450 $0.8450 $0.8550 $0.8450 $0.8500 3,557,200
2022-03-24 K2LU.SI SGD $0.8550 $0.8450 $0.8550 $0.8500 $0.8550 1,456,700
2022-03-23 K2LU.SI SGD $0.8450 $0.8400 $0.8600 $0.8400 $0.8450 3,552,700
2022-03-22 K2LU.SI SGD $0.8450 $0.8250 $0.8500 $0.8400 $0.8450 4,618,200
2022-03-21 K2LU.SI SGD $0.8250 $0.0000 $0.0000 $0.9100 $0.7750 0
2022-03-18 K2LU.SI SGD $0.8250 $0.8250 $0.8400 $0.8200 $0.8250 3,059,400
2022-03-17 K2LU.SI SGD $0.8300 $0.8250 $0.8350 $0.8250 $0.8300 840,500
2022-03-16 K2LU.SI SGD $0.8200 $0.8200 $0.8300 $0.8200 $0.8250 1,183,900
2022-03-15 K2LU.SI SGD $0.8300 $0.8200 $0.8350 $0.8200 $0.8300 1,751,100
2022-03-14 K2LU.SI SGD $0.8300 $0.8300 $0.8400 $0.8300 $0.8350 613,900
2022-03-11 K2LU.SI SGD $0.8400 $0.8300 $0.8400 $0.8350 $0.8400 524,200
2022-03-10 K2LU.SI SGD $0.8350 $0.8200 $0.8450 $0.8350 $0.8400 2,357,000
2022-03-09 K2LU.SI SGD $0.8250 $0.8150 $0.8250 $0.8200 $0.8250 676,900
2022-03-08 K2LU.SI SGD $0.8100 $0.8100 $0.8200 $0.8100 $0.8150 2,006,100
2022-03-07 K2LU.SI SGD $0.8150 $0.8150 $0.8400 $0.8150 $0.8200 6,311,300
2022-03-04 K2LU.SI SGD $0.8400 $0.8250 $0.8400 $0.8350 $0.8400 1,816,900
2022-03-03 K2LU.SI SGD $0.8400 $0.8250 $0.8400 $0.8350 $0.8400 2,146,500
2022-03-02 K2LU.SI SGD $0.8200 $0.8200 $0.8300 $0.8200 $0.8250 1,971,800
2022-03-01 K2LU.SI SGD $0.8250 $0.8250 $0.8350 $0.8250 $0.8300 2,251,900
2022-02-28 K2LU.SI SGD $0.8350 $0.8200 $0.8350 $0.8300 $0.8350 2,867,700
2022-02-25 K2LU.SI SGD $0.8350 $0.8200 $0.8450 $0.8350 $0.8400 2,007,400
2022-02-24 K2LU.SI SGD $0.8300 $0.8100 $0.8600 $0.8150 $0.8300 5,859,400
2022-02-23 K2LU.SI SGD $0.8600 $0.8400 $0.8600 $0.8550 $0.8600 1,423,900
2022-02-22 K2LU.SI SGD $0.8400 $0.8400 $0.8550 $0.8350 $0.8400 794,800
2022-02-21 K2LU.SI SGD $0.8600 $0.8550 $0.8600 $0.8550 $0.8600 491,100

Copyright © SGTRADES 2018