1. Home
  2. Analytics
  3. Stocks
  4. SHI ADR US$
SHI ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-08 K3DD.SI USD SUSP $19.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 K3DD.SI USD SUSP $19.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 K3DD.SI USD SUSP $19.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-09-02 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-09-01 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-08-31 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-08-30 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-08-29 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-08-26 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-08-25 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-08-24 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-08-23 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-08-22 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-08-19 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-08-18 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-08-17 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-08-16 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-08-15 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-08-12 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-08-11 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-08-10 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-08-08 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-08-05 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-08-04 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-08-03 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-08-02 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-08-01 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-07-29 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-07-28 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-07-27 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-07-26 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-07-25 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-07-22 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-07-21 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-07-20 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-07-19 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-07-18 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-07-15 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-07-14 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-07-13 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-07-12 K3DD.SI USD $19.0000 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-07-08 K3DD.SI USD $19.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 K3DD.SI USD $19.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 K3DD.SI USD $19.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 K3DD.SI USD $19.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 K3DD.SI USD $19.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 K3DD.SI USD $19.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 K3DD.SI USD $19.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 K3DD.SI USD $19.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018