1. Home
  2. Analytics
  3. Stocks
  4. HNP ADR US$
HNP ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-21 K3FD.SI USD SUSP $14.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 K3FD.SI USD SUSP $14.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 K3FD.SI USD SUSP $14.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 K3FD.SI USD SUSP $14.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 K3FD.SI USD SUSP $14.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 K3FD.SI USD SUSP $14.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 K3FD.SI USD SUSP $14.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 K3FD.SI USD SUSP $14.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-07-07 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-07-06 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-07-05 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-07-04 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-07-01 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-06-30 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-06-29 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-06-28 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-06-27 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-06-24 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-06-23 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-06-22 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-06-21 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-06-20 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-06-17 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-06-16 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-06-15 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-06-14 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-06-13 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-06-10 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-06-09 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-06-08 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-06-07 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-06-06 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-06-03 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-06-02 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-06-01 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-05-31 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-05-30 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-05-27 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-05-26 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-05-25 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-05-24 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-05-23 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-05-20 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-05-19 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-05-18 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-05-17 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-05-13 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-05-12 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0
2022-05-11 K3FD.SI USD $14.1600 $0.0000 $0.0000 $1.2000 $0.0000 0

Copyright © SGTRADES 2018