1. Home
  2. Analytics
  3. Stocks
  4. CYOU ADR US$+
CYOU ADR US$+

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-23 K3JD.SI USD SUSP $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 K3JD.SI USD SUSP $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 K3JD.SI USD SUSP $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 K3JD.SI USD SUSP $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 K3JD.SI USD SUSP $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 K3JD.SI USD SUSP $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 K3JD.SI USD $31.5600 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018