1. Home
  2. Analytics
  3. Stocks
  4. PTR ADR US$
PTR ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-15 K3OD.SI USD SUSP $46.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 K3OD.SI USD SUSP $46.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 K3OD.SI USD SUSP $46.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 K3OD.SI USD SUSP $46.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 K3OD.SI USD SUSP $46.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 K3OD.SI USD $46.7000 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-09-07 K3OD.SI USD $46.7000 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-09-06 K3OD.SI USD $46.7000 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-09-05 K3OD.SI USD $46.7000 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-09-02 K3OD.SI USD $46.7000 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-09-01 K3OD.SI USD $46.7000 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-08-31 K3OD.SI USD $46.7000 $46.7000 $46.7000 $1.9000 $0.0000 500
2022-08-30 K3OD.SI USD $45.8900 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-08-29 K3OD.SI USD $45.8900 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-08-26 K3OD.SI USD $45.8900 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-08-25 K3OD.SI USD $45.8900 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-08-24 K3OD.SI USD $45.8900 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-08-23 K3OD.SI USD $45.8900 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-08-22 K3OD.SI USD $45.8900 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-08-19 K3OD.SI USD $45.8900 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-08-18 K3OD.SI USD $45.8900 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-08-17 K3OD.SI USD $45.8900 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-08-16 K3OD.SI USD $45.8900 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-08-15 K3OD.SI USD $45.8900 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-08-12 K3OD.SI USD $45.8900 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-08-11 K3OD.SI USD $45.8900 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-08-10 K3OD.SI USD $45.8900 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-08-08 K3OD.SI USD $45.8900 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-08-05 K3OD.SI USD $45.8900 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-08-04 K3OD.SI USD $45.8900 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-08-03 K3OD.SI USD $45.8900 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-08-02 K3OD.SI USD $45.8900 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-08-01 K3OD.SI USD $45.8900 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-07-29 K3OD.SI USD $45.8900 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-07-28 K3OD.SI USD $45.8900 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-07-27 K3OD.SI USD $45.8900 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-07-26 K3OD.SI USD $45.8900 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-07-25 K3OD.SI USD $45.8900 $45.8900 $45.8900 $1.9000 $0.0000 100
2022-07-22 K3OD.SI USD $47.3400 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-07-21 K3OD.SI USD $47.3400 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-07-20 K3OD.SI USD $47.3400 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-07-19 K3OD.SI USD $47.3400 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-07-18 K3OD.SI USD $47.3400 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-07-15 K3OD.SI USD $47.3400 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-07-14 K3OD.SI USD $47.3400 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-07-13 K3OD.SI USD $47.3400 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-07-12 K3OD.SI USD $47.3400 $0.0000 $0.0000 $1.9000 $0.0000 0
2022-07-08 K3OD.SI USD $47.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 K3OD.SI USD $47.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 K3OD.SI USD $47.3400 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018