1. Home
  2. Analytics
  3. Stocks
  4. CHL ADR US$
CHL ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-24 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 K3PD.SI USD SUSP $28.8900 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018