1. Home
  2. Analytics
  3. Stocks
  4. ZNH ADR US$
ZNH ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-07 K3TD.SI USD SUSP $18.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 K3TD.SI USD SUSP $18.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 K3TD.SI USD SUSP $18.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-02-01 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-01-31 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-01-30 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-01-27 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-01-26 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-01-25 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-01-20 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-01-19 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-01-18 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-01-17 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-01-16 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-01-13 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-01-12 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-01-11 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-01-10 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-01-09 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-01-06 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-01-05 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-01-04 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2023-01-03 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-12-30 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-12-29 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-12-28 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-12-27 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-12-23 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-12-22 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-12-21 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-12-20 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-12-19 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-12-16 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-12-15 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-12-14 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-12-13 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-12-12 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-12-09 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-12-08 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-12-07 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-12-06 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-12-05 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-12-02 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-12-01 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-11-30 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-11-29 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-11-28 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-11-25 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0
2022-11-24 K3TD.SI USD $18.0700 $0.0000 $0.0000 $1.0000 $0.0000 0

Copyright © SGTRADES 2018