1. Home
  2. Analytics
  3. Stocks
  4. XT S&P500 US$
XT S&P500 US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-20 K6K.SI USD SUSP $60.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 K6K.SI USD SUSP $60.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 K6K.SI USD SUSP $60.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 K6K.SI USD SUSP $60.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 K6K.SI USD SUSP $60.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 K6K.SI USD SUSP $60.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 K6K.SI USD SUSP $60.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 K6K.SI USD SUSP $60.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 K6K.SI USD SUSP $60.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 K6K.SI USD SUSP $60.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 K6K.SI USD SUSP $60.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 K6K.SI USD SUSP $60.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 K6K.SI USD SUSP $60.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 K6K.SI USD $60.2300 $0.0000 $0.0000 $0.0000 $62.5000 0
2020-07-29 K6K.SI USD $60.1800 $0.0000 $0.0000 $0.0000 $62.5000 0
2020-07-28 K6K.SI USD $60.2100 $60.2100 $60.5000 $0.0000 $62.5000 90
2020-07-27 K6K.SI USD $60.1500 $59.7000 $60.1500 $0.0000 $60.2500 130
2020-07-24 K6K.SI USD $60.0700 $60.0700 $60.0800 $0.0000 $59.7700 260
2020-07-23 K6K.SI USD $61.0000 $60.7500 $61.0000 $0.0000 $61.2000 1,060
2020-07-22 K6K.SI USD $60.8200 $60.8200 $60.8200 $0.0000 $60.8500 10
2020-07-21 K6K.SI USD $60.8000 $60.5400 $60.8000 $0.0000 $61.1000 20
2020-07-20 K6K.SI USD $59.6000 $59.6000 $59.6600 $0.0000 $59.9000 100
2020-07-17 K6K.SI USD $59.8500 $59.5900 $59.8500 $0.0000 $60.1000 20
2020-07-16 K6K.SI USD $59.6000 $59.6000 $59.6000 $0.0000 $59.9000 10
2020-07-15 K6K.SI USD $59.6100 $59.6100 $60.2900 $0.0000 $59.9000 450
2020-07-14 K6K.SI USD $58.7700 $58.7700 $59.4100 $0.0000 $59.7000 2,010
2020-07-13 K6K.SI USD $59.5500 $59.3200 $59.5600 $0.0000 $0.0000 710
2020-07-09 K6K.SI USD $58.8900 $58.6400 $58.9000 $0.0000 $59.0000 2,660
2020-07-08 K6K.SI USD $58.6200 $58.6200 $58.6200 $0.0000 $59.0000 320
2020-07-07 K6K.SI USD $58.8700 $58.8700 $59.1500 $0.0000 $59.1500 300
2020-07-06 K6K.SI USD $58.9800 $58.7200 $59.0000 $0.0000 $0.0000 2,280
2020-07-03 K6K.SI USD $58.5200 $0.0000 $0.0000 $0.0000 $58.7300 0
2020-07-02 K6K.SI USD $58.0200 $58.0000 $58.0200 $0.0000 $0.0000 180
2020-07-01 K6K.SI USD $57.5500 $57.0000 $57.6000 $0.0000 $58.0000 420
2020-06-30 K6K.SI USD $56.6900 $56.6900 $56.6900 $0.0000 $0.0000 220
2020-06-29 K6K.SI USD $56.4400 $56.4400 $56.4400 $0.0000 $0.0000 10
2020-06-26 K6K.SI USD $57.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 K6K.SI USD $57.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 K6K.SI USD $58.2700 $58.2700 $58.6000 $0.0000 $59.0000 190
2020-06-23 K6K.SI USD $58.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 K6K.SI USD $57.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 K6K.SI USD $58.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 K6K.SI USD $58.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 K6K.SI USD $58.5000 $58.5000 $58.5000 $0.0000 $0.0000 40
2020-06-16 K6K.SI USD $57.9800 $57.6500 $58.1700 $0.0000 $0.0000 140
2020-06-15 K6K.SI USD $55.6500 $0.0000 $0.0000 $0.0000 $56.9400 0
2020-06-12 K6K.SI USD $56.9400 $56.9400 $57.3400 $0.0000 $0.0000 350
2020-06-11 K6K.SI USD $59.7700 $59.7700 $59.7700 $0.0000 $0.0000 10
2020-06-10 K6K.SI USD $60.3800 $0.0000 $0.0000 $60.1300 $0.0000 0
2020-06-09 K6K.SI USD $60.2000 $60.2000 $60.2000 $60.0000 $0.0000 10

Copyright © SGTRADES 2018