1. Home
  2. Analytics
  3. Stocks
  4. XT MSUSA US$
XT MSUSA US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-20 KF8.SI USD SUSP $90.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 KF8.SI USD SUSP $90.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 KF8.SI USD SUSP $90.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 KF8.SI USD SUSP $90.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 KF8.SI USD SUSP $90.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 KF8.SI USD SUSP $90.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 KF8.SI USD SUSP $90.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 KF8.SI USD SUSP $90.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 KF8.SI USD SUSP $90.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 KF8.SI USD SUSP $90.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 KF8.SI USD SUSP $90.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 KF8.SI USD SUSP $90.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 KF8.SI USD SUSP $90.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 KF8.SI USD $90.3900 $90.3900 $90.5100 $0.0000 $0.0000 360
2020-07-29 KF8.SI USD $90.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 KF8.SI USD $91.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 KF8.SI USD $90.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 KF8.SI USD $90.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 KF8.SI USD $92.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 KF8.SI USD $91.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 KF8.SI USD $92.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 KF8.SI USD $90.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 KF8.SI USD $90.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 KF8.SI USD $89.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 KF8.SI USD $90.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 KF8.SI USD $88.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 KF8.SI USD $89.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 KF8.SI USD $89.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 KF8.SI USD $88.1600 $88.1600 $88.1600 $0.0000 $0.0000 240
2020-07-07 KF8.SI USD $88.6400 $88.6400 $88.6400 $0.0000 $0.0000 40
2020-07-06 KF8.SI USD $88.8000 $88.8000 $88.8000 $0.0000 $0.0000 1,200
2020-07-03 KF8.SI USD $88.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 KF8.SI USD $87.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 KF8.SI USD $86.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 KF8.SI USD $85.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 KF8.SI USD $84.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 KF8.SI USD $85.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 KF8.SI USD $85.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 KF8.SI USD $87.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 KF8.SI USD $87.6000 $87.6000 $87.6000 $0.0000 $0.0000 60
2020-06-22 KF8.SI USD $86.8500 $0.0000 $0.0000 $0.0000 $87.6000 0
2020-06-19 KF8.SI USD $87.4100 $0.0000 $0.0000 $0.0000 $87.6000 0
2020-06-18 KF8.SI USD $87.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 KF8.SI USD $88.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 KF8.SI USD $86.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 KF8.SI USD $83.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 KF8.SI USD $85.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 KF8.SI USD $87.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 KF8.SI USD $89.9800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 KF8.SI USD $89.4400 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018