1. Home
  2. Analytics
  3. Stocks
  4. XT CSI300 US$
XT CSI300 US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-20 KT4.SI USD SUSP $12.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 KT4.SI USD SUSP $12.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 KT4.SI USD SUSP $12.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 KT4.SI USD SUSP $12.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 KT4.SI USD SUSP $12.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 KT4.SI USD SUSP $12.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 KT4.SI USD SUSP $12.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 KT4.SI USD SUSP $12.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 KT4.SI USD SUSP $12.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 KT4.SI USD SUSP $12.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 KT4.SI USD SUSP $12.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 KT4.SI USD SUSP $12.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 KT4.SI USD SUSP $12.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 KT4.SI USD $12.4100 $12.0800 $12.5000 $11.9200 $12.7500 20,790
2020-07-29 KT4.SI USD $12.5000 $12.5000 $12.5000 $0.0000 $12.9900 2,490
2020-07-28 KT4.SI USD $12.2000 $12.1800 $12.2500 $0.0000 $12.4000 8,870
2020-07-27 KT4.SI USD $12.0600 $12.0600 $12.1900 $0.0000 $12.2000 22,180
2020-07-24 KT4.SI USD $12.1400 $12.1400 $12.1500 $0.0000 $12.1400 800
2020-07-23 KT4.SI USD $12.5000 $12.5000 $12.6100 $12.6000 $12.7500 15,730
2020-07-22 KT4.SI USD $12.4100 $12.4100 $12.7400 $12.2000 $12.7000 17,710
2020-07-21 KT4.SI USD $12.5100 $12.5000 $12.7200 $12.5000 $12.7200 16,920
2020-07-20 KT4.SI USD $12.4900 $12.1100 $12.5000 $0.0000 $13.3600 40,960
2020-07-17 KT4.SI USD $12.2200 $12.0100 $12.2400 $12.1000 $12.2400 3,250
2020-07-16 KT4.SI USD $11.9500 $11.9500 $12.1200 $0.0000 $12.6000 2,650
2020-07-15 KT4.SI USD $12.6700 $12.6200 $13.0000 $0.0000 $12.6600 5,810
2020-07-14 KT4.SI USD $12.8300 $12.7500 $12.8300 $0.0000 $13.2000 11,210
2020-07-13 KT4.SI USD $13.0000 $12.7300 $13.0000 $12.7300 $13.3600 8,530
2020-07-09 KT4.SI USD $13.0600 $12.8800 $13.1200 $13.0600 $13.1200 3,280
2020-07-08 KT4.SI USD $12.7300 $12.6100 $12.8200 $0.0000 $13.0100 14,870
2020-07-07 KT4.SI USD $12.6000 $12.3800 $12.8200 $0.0000 $13.0100 30,840
2020-07-06 KT4.SI USD $12.3600 $11.6500 $12.4800 $12.3500 $12.4000 46,220
2020-07-03 KT4.SI USD $11.6200 $11.5200 $11.6200 $11.5000 $0.0000 16,240
2020-07-02 KT4.SI USD $11.3100 $11.3100 $11.3100 $0.0000 $11.5000 210
2020-07-01 KT4.SI USD $11.2000 $11.0900 $11.2000 $0.0000 $11.4300 10,960
2020-06-30 KT4.SI USD $11.0000 $10.7500 $11.2700 $0.0000 $0.0000 6,810
2020-06-29 KT4.SI USD $10.8100 $10.7100 $10.8600 $0.0000 $0.0000 6,000
2020-06-26 KT4.SI USD $10.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 KT4.SI USD $10.7400 $10.7400 $10.7400 $0.0000 $0.0000 2,000
2020-06-24 KT4.SI USD $10.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 KT4.SI USD $10.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 KT4.SI USD $10.6600 $10.4400 $10.6600 $0.0000 $0.0000 1,000
2020-06-19 KT4.SI USD $10.6700 $10.6700 $10.7000 $10.6000 $0.0000 33,220
2020-06-18 KT4.SI USD $10.5000 $10.5000 $10.5000 $0.0000 $0.0000 1,000
2020-06-17 KT4.SI USD $10.4800 $10.4500 $10.4900 $0.0000 $0.0000 28,400
2020-06-16 KT4.SI USD $10.2700 $10.2700 $10.3900 $0.0000 $0.0000 24,260
2020-06-15 KT4.SI USD $10.4100 $0.0000 $0.0000 $10.2400 $0.0000 0
2020-06-12 KT4.SI USD $10.5100 $10.2400 $10.5400 $10.2000 $0.0000 5,650
2020-06-11 KT4.SI USD $10.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 KT4.SI USD $10.6000 $10.6000 $10.6000 $9.5000 $0.0000 100
2020-06-09 KT4.SI USD $10.6000 $10.6000 $10.6200 $0.0000 $0.0000 3,900

Copyright © SGTRADES 2018