1. Home
  2. Analytics
  3. Stocks
  4. OIO
OIO

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 KUX.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0750 0
2024-05-16 KUX.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0750 100
2024-05-15 KUX.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0750 0
2024-05-14 KUX.SI SGD $0.0600 $0.0600 $0.0600 $0.0610 $0.0650 5,000
2024-05-13 KUX.SI SGD $0.0650 $0.0000 $0.0000 $0.0550 $0.0650 0
2024-05-10 KUX.SI SGD $0.0650 $0.0000 $0.0000 $0.0540 $0.0750 0
2024-05-09 KUX.SI SGD $0.0650 $0.0000 $0.0000 $0.0530 $0.0650 0
2024-05-08 KUX.SI SGD $0.0650 $0.0640 $0.0670 $0.0650 $0.0750 26,100
2024-05-07 KUX.SI SGD $0.0700 $0.0000 $0.0000 $0.0530 $0.0670 0
2024-05-06 KUX.SI SGD $0.0700 $0.0000 $0.0000 $0.0580 $0.0670 0
2024-05-03 KUX.SI SGD $0.0700 $0.0000 $0.0000 $0.0600 $0.0700 0
2024-05-02 KUX.SI SGD $0.0700 $0.0000 $0.0000 $0.0600 $0.0750 0
2024-04-30 KUX.SI SGD $0.0700 $0.0000 $0.0000 $0.0600 $0.0700 0
2024-04-29 KUX.SI SGD $0.0700 $0.0000 $0.0000 $0.0600 $0.0750 0
2024-04-26 KUX.SI SGD $0.0700 $0.0600 $0.0700 $0.0600 $0.0750 47,200
2024-04-25 KUX.SI SGD $0.0600 $0.0000 $0.0000 $0.0580 $0.0750 0
2024-04-24 KUX.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0750 0
2024-04-23 KUX.SI SGD $0.0600 $0.0000 $0.0000 $0.0560 $0.0800 0
2024-04-22 KUX.SI SGD $0.0600 $0.0000 $0.0000 $0.0580 $0.0850 0
2024-04-19 KUX.SI SGD $0.0600 $0.0600 $0.0620 $0.0580 $0.0850 100,000
2024-04-18 KUX.SI SGD $0.0650 $0.0650 $0.0660 $0.0630 $0.0660 62,500
2024-04-17 KUX.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0720 27,500
2024-04-16 KUX.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0840 30,000
2024-04-15 KUX.SI SGD $0.0670 $0.0000 $0.0000 $0.0660 $0.0810 0
2024-04-12 KUX.SI SGD $0.0670 $0.0000 $0.0000 $0.0670 $0.0820 0
2024-04-11 KUX.SI SGD $0.0670 $0.0670 $0.0670 $0.0670 $0.0750 10,000
2024-04-09 KUX.SI SGD $0.0650 $0.0000 $0.0000 $0.0670 $0.0800 0
2024-04-08 KUX.SI SGD $0.0650 $0.0650 $0.0650 $0.0640 $0.0800 25,400
2024-04-05 KUX.SI SGD $0.0670 $0.0000 $0.0000 $0.0650 $0.0800 0
2024-04-04 KUX.SI SGD $0.0670 $0.0000 $0.0000 $0.0600 $0.0800 0
2024-04-03 KUX.SI SGD $0.0670 $0.0000 $0.0000 $0.0650 $0.0800 0
2024-04-02 KUX.SI SGD $0.0670 $0.0000 $0.0000 $0.0600 $0.0800 0
2024-04-01 KUX.SI SGD $0.0670 $0.0000 $0.0000 $0.0600 $0.0790 0
2024-03-28 KUX.SI SGD $0.0670 $0.0000 $0.0000 $0.0550 $0.0800 0
2024-03-27 KUX.SI SGD $0.0670 $0.0000 $0.0000 $0.0660 $0.0800 0
2024-03-26 KUX.SI SGD $0.0670 $0.0670 $0.0670 $0.0670 $0.0800 20,000
2024-03-25 KUX.SI SGD $0.0700 $0.0000 $0.0000 $0.0660 $0.0800 0
2024-03-22 KUX.SI SGD $0.0700 $0.0000 $0.0000 $0.0660 $0.0800 0
2024-03-21 KUX.SI SGD $0.0700 $0.0000 $0.0000 $0.0660 $0.0780 0
2024-03-20 KUX.SI SGD $0.0700 $0.0000 $0.0000 $0.0660 $0.0780 0
2024-03-19 KUX.SI SGD $0.0700 $0.0000 $0.0000 $0.0660 $0.0780 0
2024-03-18 KUX.SI SGD $0.0700 $0.0000 $0.0000 $0.0660 $0.0800 0
2024-03-15 KUX.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.0800 0
2024-03-14 KUX.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0800 100
2024-03-13 KUX.SI SGD $0.0650 $0.0650 $0.0650 $0.0690 $0.0790 10,000
2024-03-12 KUX.SI SGD $0.0750 $0.0700 $0.0750 $0.0740 $0.0750 173,800
2024-03-11 KUX.SI SGD $0.0840 $0.0000 $0.0000 $0.0700 $0.0830 0
2024-03-08 KUX.SI SGD $0.0840 $0.0840 $0.0840 $0.0670 $0.0860 300
2024-03-07 KUX.SI SGD $0.0850 $0.0000 $0.0000 $0.0660 $0.0750 0
2024-03-06 KUX.SI SGD $0.0850 $0.0740 $0.0850 $0.0750 $0.0830 107,900

Copyright © SGTRADES 2018