SGTRADES

Lian Beng

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-01-24	L03.SI	SGD	CD	$0.5250	$0.5250	$0.5250	$0.5200	$0.5250	155,900
2020-01-23	L03.SI	SGD	CD	$0.5300	$0.5250	$0.5300	$0.5250	$0.5300	204,600
2020-01-22	L03.SI	SGD	CD	$0.5350	$0.5250	$0.5350	$0.5300	$0.5350	136,600
2020-01-21	L03.SI	SGD	CD	$0.5300	$0.5300	$0.5350	$0.5250	$0.5300	273,000
2020-01-20	L03.SI	SGD	CD	$0.5300	$0.5300	$0.5400	$0.5300	$0.5400	525,000
2020-01-17	L03.SI	SGD	CD	$0.5350	$0.5300	$0.5350	$0.5300	$0.5350	227,700
2020-01-16	L03.SI	SGD	CD	$0.5350	$0.5300	$0.5400	$0.5300	$0.5350	213,500
2020-01-15	L03.SI	SGD	CD	$0.5400	$0.5350	$0.5400	$0.5350	$0.5400	347,100
2020-01-14	L03.SI	SGD	CD	$0.5350	$0.5300	$0.5450	$0.5350	$0.5400	1,779,900
2020-01-13	L03.SI	SGD		$0.5250	$0.5200	$0.5250	$0.5200	$0.5250	907,500
2020-01-10	L03.SI	SGD		$0.5250	$0.5200	$0.5250	$0.5200	$0.5250	334,500
2020-01-09	L03.SI	SGD		$0.5200	$0.5200	$0.5250	$0.5150	$0.5200	257,000
2020-01-08	L03.SI	SGD		$0.5200	$0.5150	$0.5200	$0.5150	$0.5200	530,300
2020-01-07	L03.SI	SGD		$0.5200	$0.5200	$0.5250	$0.5150	$0.5200	238,600
2020-01-06	L03.SI	SGD		$0.5200	$0.5150	$0.5200	$0.5150	$0.5200	111,200
2020-01-03	L03.SI	SGD		$0.5250	$0.5200	$0.5300	$0.5200	$0.5250	630,600
2020-01-02	L03.SI	SGD		$0.5300	$0.5150	$0.5300	$0.5250	$0.5300	443,400