1. Home
  2. Analytics
  3. Stocks
  4. Lian Beng
Lian Beng

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-14 L03.SI SGD $0.6850 $0.6850 $0.6850 $0.6850 $0.6900 63,300
2023-06-13 L03.SI SGD $0.6850 $0.6850 $0.6850 $0.6850 $0.6900 12,700
2023-06-12 L03.SI SGD $0.6850 $0.6850 $0.6900 $0.6850 $0.6900 41,200
2023-06-09 L03.SI SGD $0.6900 $0.6800 $0.7000 $0.6850 $0.6950 360,700
2023-06-08 L03.SI SGD $0.6850 $0.6850 $0.7000 $0.6850 $0.7000 468,700
2023-06-07 L03.SI SGD $0.6800 $0.6800 $0.6900 $0.6800 $0.6850 1,144,400
2023-06-06 L03.SI SGD $0.6850 $0.6850 $0.6900 $0.6850 $0.6900 71,900
2023-06-05 L03.SI SGD $0.6900 $0.6900 $0.6900 $0.6800 $0.6900 129,000
2023-06-01 L03.SI SGD $0.6850 $0.6800 $0.6850 $0.6800 $0.6900 624,400
2023-05-31 L03.SI SGD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 1,074,000
2023-05-30 L03.SI SGD $0.6850 $0.6800 $0.6900 $0.6800 $0.6850 720,200
2023-05-29 L03.SI SGD $0.6850 $0.6800 $0.6900 $0.6850 $0.6900 823,400
2023-05-26 L03.SI SGD $0.6850 $0.6800 $0.6900 $0.6850 $0.6900 1,899,300
2023-05-25 L03.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.6850 942,700
2023-05-24 L03.SI SGD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 1,440,100
2023-05-23 L03.SI SGD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 632,600
2023-05-22 L03.SI SGD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 1,682,700
2023-05-19 L03.SI SGD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 2,149,500
2023-05-18 L03.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.6850 1,966,900
2023-05-17 L03.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.6850 1,055,800
2023-05-16 L03.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.6850 1,155,700
2023-05-15 L03.SI SGD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 2,319,000
2023-05-12 L03.SI SGD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 290,900
2023-05-11 L03.SI SGD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 406,100
2023-05-10 L03.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.6850 497,300
2023-05-09 L03.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.6850 571,200
2023-05-08 L03.SI SGD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 337,000
2023-05-05 L03.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.6850 1,501,700
2023-05-04 L03.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.6850 5,612,600
2023-05-03 L03.SI SGD $0.6500 $0.6500 $0.6600 $0.6800 $0.6500 677,400
2023-05-02 L03.SI SGD $0.6600 $0.6600 $0.6700 $0.6600 $0.6650 236,100
2023-04-28 L03.SI SGD $0.6650 $0.6650 $0.6700 $0.6600 $0.6700 203,600
2023-04-27 L03.SI SGD $0.6650 $0.6650 $0.6700 $0.6650 $0.6700 118,500
2023-04-26 L03.SI SGD $0.6700 $0.6650 $0.6750 $0.6650 $0.6700 185,800
2023-04-25 L03.SI SGD $0.6750 $0.6650 $0.6800 $0.6650 $0.6750 321,100
2023-04-24 L03.SI SGD $0.6700 $0.6600 $0.6700 $0.6600 $0.6700 355,400
2023-04-21 L03.SI SGD $0.6650 $0.6650 $0.6750 $0.6650 $0.6700 957,300
2023-04-20 L03.SI SGD $0.6750 $0.6700 $0.6800 $0.6700 $0.6750 524,100
2023-04-19 L03.SI SGD $0.6700 $0.6600 $0.6750 $0.6700 $0.6750 548,600
2023-04-18 L03.SI SGD $0.6550 $0.6550 $0.6600 $0.6550 $0.6600 367,800
2023-04-17 L03.SI SGD $0.6550 $0.6550 $0.6550 $0.6550 $0.6600 729,600
2023-04-14 L03.SI SGD $0.6600 $0.6550 $0.6600 $0.6550 $0.6600 741,400
2023-04-13 L03.SI SGD $0.6600 $0.6550 $0.6600 $0.6550 $0.6600 1,208,500
2023-04-12 L03.SI SGD $0.6500 $0.6400 $0.6600 $0.6500 $0.6550 5,955,600
2023-04-11 L03.SI SGD $0.5700 $0.0000 $0.0000 $0.5700 $0.5600 0
2023-04-10 L03.SI SGD $0.5700 $0.0000 $0.0000 $0.5700 $0.5650 0
2023-04-06 L03.SI SGD $0.5700 $0.5500 $0.5700 $0.5650 $0.5700 360,500
2023-04-05 L03.SI SGD $0.5500 $0.5500 $0.5550 $0.5450 $0.5550 42,100
2023-04-04 L03.SI SGD $0.5550 $0.5500 $0.5550 $0.5550 $0.5600 270,900
2023-04-03 L03.SI SGD $0.5500 $0.5450 $0.5500 $0.5450 $0.5500 297,700

Copyright © SGTRADES 2018