1. Home
  2. Analytics
  3. Stocks
  4. Lian Beng
Lian Beng

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-31 L03.SI SGD $0.5450 $0.5350 $0.5450 $0.5400 $0.5450 220,800
2023-03-30 L03.SI SGD $0.5300 $0.5300 $0.5300 $0.5300 $0.5350 80,000
2023-03-29 L03.SI SGD $0.5250 $0.5250 $0.5300 $0.5250 $0.5350 279,000
2023-03-28 L03.SI SGD $0.5300 $0.5300 $0.5300 $0.5250 $0.5300 244,400
2023-03-27 L03.SI SGD $0.5250 $0.5250 $0.5300 $0.5250 $0.5300 80,800
2023-03-24 L03.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 49,200
2023-03-23 L03.SI SGD $0.5250 $0.5250 $0.5250 $0.5200 $0.5300 30,000
2023-03-22 L03.SI SGD $0.5300 $0.5300 $0.5300 $0.5250 $0.5300 10,900
2023-03-21 L03.SI SGD $0.5300 $0.5250 $0.5300 $0.5300 $0.5350 69,600
2023-03-20 L03.SI SGD $0.5250 $0.5250 $0.5250 $0.5250 $0.5350 82,700
2023-03-17 L03.SI SGD $0.5250 $0.5250 $0.5250 $0.5250 $0.5300 130,800
2023-03-16 L03.SI SGD $0.5200 $0.5150 $0.5200 $0.5200 $0.5250 53,000
2023-03-15 L03.SI SGD $0.5250 $0.5200 $0.5250 $0.5150 $0.5250 73,100
2023-03-14 L03.SI SGD $0.5200 $0.5150 $0.5200 $0.5200 $0.5250 145,500
2023-03-13 L03.SI SGD $0.5150 $0.5100 $0.5150 $0.5150 $0.5200 465,000
2023-03-10 L03.SI SGD $0.5200 $0.5150 $0.5200 $0.5150 $0.5200 11,000
2023-03-09 L03.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5250 4,200
2023-03-08 L03.SI SGD $0.5250 $0.5250 $0.5300 $0.5200 $0.5250 183,000
2023-03-07 L03.SI SGD $0.5300 $0.5150 $0.5300 $0.5250 $0.5300 187,600
2023-03-06 L03.SI SGD $0.5300 $0.5200 $0.5300 $0.5250 $0.5300 563,100
2023-03-03 L03.SI SGD $0.5200 $0.5150 $0.5200 $0.5200 $0.5300 60,000
2023-03-02 L03.SI SGD $0.5200 $0.5200 $0.5250 $0.5150 $0.5200 110,300
2023-03-01 L03.SI SGD $0.5250 $0.5250 $0.5250 $0.5250 $0.5300 5,000
2023-02-28 L03.SI SGD $0.5250 $0.5250 $0.5250 $0.5250 $0.5300 10,000
2023-02-27 L03.SI SGD $0.5250 $0.5250 $0.5300 $0.5250 $0.5300 80,500
2023-02-24 L03.SI SGD $0.5250 $0.5250 $0.5250 $0.5250 $0.5300 6,700
2023-02-23 L03.SI SGD $0.5250 $0.5250 $0.5250 $0.5250 $0.5300 5,100
2023-02-22 L03.SI SGD $0.5250 $0.5250 $0.5250 $0.5250 $0.5300 11,600
2023-02-21 L03.SI SGD $0.5250 $0.5200 $0.5250 $0.5250 $0.5300 39,000
2023-02-20 L03.SI SGD $0.5250 $0.5250 $0.5250 $0.5200 $0.5300 75,000
2023-02-17 L03.SI SGD $0.5250 $0.5200 $0.5250 $0.5250 $0.5300 127,200
2023-02-16 L03.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5250 45,000
2023-02-15 L03.SI SGD $0.5200 $0.5150 $0.5200 $0.5200 $0.5250 231,100
2023-02-14 L03.SI SGD $0.5200 $0.5100 $0.5250 $0.5150 $0.5250 245,300
2023-02-13 L03.SI SGD $0.5150 $0.5150 $0.5150 $0.5150 $0.5200 40,000
2023-02-10 L03.SI SGD $0.5150 $0.0000 $0.0000 $0.5150 $0.5200 0
2023-02-09 L03.SI SGD $0.5150 $0.5150 $0.5200 $0.5150 $0.5200 2,600
2023-02-08 L03.SI SGD $0.5200 $0.5100 $0.5200 $0.5200 $0.5250 3,200
2023-02-07 L03.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5200 2,000
2023-02-06 L03.SI SGD $0.5100 $0.5100 $0.5200 $0.5100 $0.5150 20,000
2023-02-03 L03.SI SGD $0.5200 $0.5050 $0.5200 $0.5100 $0.5200 18,600
2023-02-02 L03.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5100 0
2023-02-01 L03.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5150 7,300
2023-01-31 L03.SI SGD $0.5100 $0.5100 $0.5100 $0.5050 $0.5100 9,700
2023-01-30 L03.SI SGD $0.5050 $0.5050 $0.5250 $0.5050 $0.5200 10,500
2023-01-27 L03.SI SGD XD $0.5200 $0.5050 $0.5200 $0.5050 $0.5200 88,100
2023-01-26 L03.SI SGD XD $0.5050 $0.5050 $0.5150 $0.5050 $0.5100 95,400
2023-01-25 L03.SI SGD CD $0.5150 $0.5150 $0.5200 $0.5150 $0.5200 29,700
2023-01-20 L03.SI SGD CD $0.5200 $0.5150 $0.5200 $0.5150 $0.5200 22,100
2023-01-19 L03.SI SGD CD $0.5200 $0.5200 $0.5200 $0.5150 $0.5200 10,500

Copyright © SGTRADES 2018