1. Home
  2. Analytics
  3. Stocks
  4. Lian Beng
Lian Beng

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-18 L03.SI SGD CD $0.5150 $0.5150 $0.5200 $0.5150 $0.5200 48,700
2023-01-17 L03.SI SGD CD $0.5150 $0.5150 $0.5200 $0.5150 $0.5250 47,700
2023-01-16 L03.SI SGD CD $0.5150 $0.5150 $0.5250 $0.5150 $0.5200 228,000
2023-01-13 L03.SI SGD CD $0.5200 $0.5150 $0.5350 $0.5150 $0.5200 482,100
2023-01-12 L03.SI SGD $0.5150 $0.0000 $0.0000 $0.5050 $0.5150 0
2023-01-11 L03.SI SGD $0.5150 $0.0000 $0.0000 $0.5050 $0.5200 0
2023-01-10 L03.SI SGD $0.5150 $0.0000 $0.0000 $0.5050 $0.5150 0
2023-01-09 L03.SI SGD $0.5150 $0.5150 $0.5150 $0.5050 $0.5150 6,300
2023-01-06 L03.SI SGD $0.5150 $0.5150 $0.5250 $0.5100 $0.5200 57,300
2023-01-05 L03.SI SGD $0.5150 $0.5100 $0.5150 $0.5100 $0.5200 120,500
2023-01-04 L03.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5200 44,400
2023-01-03 L03.SI SGD $0.5000 $0.5000 $0.5100 $0.5000 $0.5150 31,500
2022-12-30 L03.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5100 7,900
2022-12-29 L03.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5100 200
2022-12-28 L03.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5100 46,000
2022-12-27 L03.SI SGD $0.5100 $0.5000 $0.5100 $0.5050 $0.5100 18,100
2022-12-23 L03.SI SGD $0.5100 $0.5000 $0.5100 $0.5000 $0.5150 59,400
2022-12-22 L03.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5150 3,200
2022-12-21 L03.SI SGD $0.5000 $0.4950 $0.5050 $0.4950 $0.5000 12,700
2022-12-20 L03.SI SGD $0.5000 $0.4950 $0.5100 $0.4950 $0.5050 30,400
2022-12-19 L03.SI SGD $0.5050 $0.4900 $0.5150 $0.5050 $0.5100 99,400
2022-12-16 L03.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5250 13,100
2022-12-15 L03.SI SGD $0.5100 $0.5100 $0.5150 $0.5100 $0.5250 7,000
2022-12-14 L03.SI SGD $0.5100 $0.5100 $0.5300 $0.5100 $0.5250 52,000
2022-12-13 L03.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 74,700
2022-12-12 L03.SI SGD $0.5200 $0.5200 $0.5200 $0.5100 $0.5200 200
2022-12-09 L03.SI SGD $0.5200 $0.0000 $0.0000 $0.5100 $0.5250 0
2022-12-08 L03.SI SGD $0.5200 $0.5200 $0.5200 $0.5100 $0.5250 10,000
2022-12-07 L03.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5250 1,200
2022-12-06 L03.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5250 8,500
2022-12-05 L03.SI SGD $0.5100 $0.5050 $0.5200 $0.5100 $0.5200 2,700
2022-12-02 L03.SI SGD $0.5050 $0.5050 $0.5200 $0.5150 $0.5200 40,200
2022-12-01 L03.SI SGD $0.5200 $0.5100 $0.5250 $0.5200 $0.5250 200,100
2022-11-30 L03.SI SGD $0.5100 $0.5100 $0.5100 $0.5050 $0.5150 10,000
2022-11-29 L03.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5100 20,000
2022-11-28 L03.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5150 50,000
2022-11-25 L03.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5100 2,000
2022-11-24 L03.SI SGD $0.5000 $0.0000 $0.0000 $0.4950 $0.5150 0
2022-11-23 L03.SI SGD $0.5000 $0.5000 $0.5000 $0.4950 $0.5000 8,000
2022-11-22 L03.SI SGD $0.5000 $0.4800 $0.5000 $0.4950 $0.5050 53,000
2022-11-21 L03.SI SGD $0.5150 $0.4900 $0.5150 $0.5000 $0.5100 2,200
2022-11-18 L03.SI SGD $0.4950 $0.4950 $0.4950 $0.4900 $0.5100 100
2022-11-17 L03.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.5100 0
2022-11-16 L03.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5100 31,800
2022-11-15 L03.SI SGD $0.5100 $0.0000 $0.0000 $0.4950 $0.5150 0
2022-11-14 L03.SI SGD $0.5100 $0.5100 $0.5100 $0.4950 $0.5200 2,900
2022-11-11 L03.SI SGD $0.5150 $0.5150 $0.5150 $0.4950 $0.5100 1,200
2022-11-10 L03.SI SGD $0.5150 $0.0000 $0.0000 $0.4950 $0.5200 0
2022-11-09 L03.SI SGD $0.5150 $0.4950 $0.5150 $0.4950 $0.5200 72,000
2022-11-08 L03.SI SGD $0.5100 $0.0000 $0.0000 $0.4950 $0.5200 0

Copyright © SGTRADES 2018