1. Home
  2. Analytics
  3. Stocks
  4. Enviro-Hub
Enviro-Hub

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 L23.SI SGD $0.0250 $0.0250 $0.0250 $0.0230 $0.0240 120,600
2024-05-15 L23.SI SGD $0.0250 $0.0210 $0.0250 $0.0250 $0.0260 6,296,300
2024-05-14 L23.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 1,122,700
2024-05-13 L23.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0220 0
2024-05-10 L23.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0230 0
2024-05-09 L23.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0230 0
2024-05-08 L23.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 898,200
2024-05-07 L23.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0230 0
2024-05-06 L23.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0230 200,000
2024-05-03 L23.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0230 0
2024-05-02 L23.SI SGD $0.0220 $0.0210 $0.0220 $0.0220 $0.0230 279,200
2024-04-30 L23.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0230 129,000
2024-04-29 L23.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0230 661,400
2024-04-26 L23.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 2,149,000
2024-04-25 L23.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0230 0
2024-04-24 L23.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0230 0
2024-04-23 L23.SI SGD $0.0220 $0.0220 $0.0230 $0.0210 $0.0230 169,000
2024-04-22 L23.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0230 560,000
2024-04-19 L23.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0240 120,000
2024-04-18 L23.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0240 0
2024-04-17 L23.SI SGD $0.0220 $0.0220 $0.0240 $0.0220 $0.0240 1,584,700
2024-04-16 L23.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0240 1,548,100
2024-04-15 L23.SI SGD $0.0230 $0.0210 $0.0230 $0.0220 $0.0230 9,780,400
2024-04-12 L23.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 20,000
2024-04-11 L23.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 5,005,500
2024-04-09 L23.SI SGD $0.0240 $0.0220 $0.0250 $0.0220 $0.0240 10,908,900
2024-04-08 L23.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 1,221,300
2024-04-05 L23.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 500,000
2024-04-04 L23.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0220 100,000
2024-04-03 L23.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0220 0
2024-04-02 L23.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0220 0
2024-04-01 L23.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0220 0
2024-03-28 L23.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 387,700
2024-03-27 L23.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 40,000
2024-03-26 L23.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 90,000
2024-03-25 L23.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 300,000
2024-03-22 L23.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0230 0
2024-03-21 L23.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0220 346,200
2024-03-20 L23.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 200,000
2024-03-19 L23.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 100,400
2024-03-18 L23.SI SGD $0.0220 $0.0200 $0.0220 $0.0210 $0.0220 827,200
2024-03-15 L23.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 36,300
2024-03-14 L23.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 64,800
2024-03-13 L23.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 90,000
2024-03-12 L23.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0220 0
2024-03-11 L23.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 189,000
2024-03-08 L23.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0210 0
2024-03-07 L23.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0210 0
2024-03-06 L23.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0210 0
2024-03-05 L23.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 55,000

Copyright © SGTRADES 2018