1. Home
  2. Analytics
  3. Stocks
  4. Luzhou Bio-Chem
Luzhou Bio-Chem

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-17 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-14 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-08 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-02 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 L46.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 L46.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0310 0
2020-09-11 L46.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0310 195,000
2020-09-10 L46.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0310 0
2020-09-09 L46.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0310 0

Copyright © SGTRADES 2018