1. Home
  2. Analytics
  3. Stocks
  4. Abterra^
Abterra^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-23 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 L5I.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018