1. Home
  2. Analytics
  3. Stocks
  4. XT MSJAP US$
XT MSJAP US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-20 LF2.SI USD SUSP $59.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 LF2.SI USD SUSP $59.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 LF2.SI USD SUSP $59.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 LF2.SI USD SUSP $59.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 LF2.SI USD SUSP $59.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 LF2.SI USD SUSP $59.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 LF2.SI USD SUSP $59.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 LF2.SI USD SUSP $59.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 LF2.SI USD SUSP $59.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 LF2.SI USD SUSP $59.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 LF2.SI USD SUSP $59.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 LF2.SI USD SUSP $59.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 LF2.SI USD SUSP $59.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 LF2.SI USD $60.1000 $60.1000 $60.1000 $0.0000 $60.2000 290
2020-07-29 LF2.SI USD $61.1500 $61.1500 $61.1500 $0.0000 $61.1500 60
2020-07-28 LF2.SI USD $61.3600 $0.0000 $0.0000 $0.0000 $61.4000 0
2020-07-27 LF2.SI USD $59.9300 $59.9300 $59.9300 $0.0000 $0.0000 40
2020-07-24 LF2.SI USD $59.9300 $59.8100 $59.9300 $0.0000 $0.0000 550
2020-07-23 LF2.SI USD $60.3400 $60.3400 $60.7100 $0.0000 $60.8500 2,900
2020-07-22 LF2.SI USD $61.0200 $61.0200 $61.0800 $0.0000 $61.1000 110
2020-07-21 LF2.SI USD $60.9000 $60.6000 $60.9000 $0.0000 $61.0000 400
2020-07-20 LF2.SI USD $60.6000 $60.3100 $60.6000 $0.0000 $0.0000 30
2020-07-17 LF2.SI USD $60.8500 $60.6700 $60.8500 $0.0000 $60.9000 120
2020-07-16 LF2.SI USD $60.9000 $60.9000 $60.9000 $0.0000 $61.1100 10
2020-07-15 LF2.SI USD $61.2400 $61.0600 $61.2400 $0.0000 $61.3900 1,570
2020-07-14 LF2.SI USD $60.3100 $60.3100 $60.3100 $0.0000 $60.3000 1,000
2020-07-13 LF2.SI USD $60.7200 $60.4100 $60.7200 $0.0000 $0.0000 120
2020-07-09 LF2.SI USD $60.0200 $60.0200 $60.0200 $0.0000 $60.7000 20
2020-07-08 LF2.SI USD $59.9100 $0.0000 $0.0000 $0.0000 $60.3700 0
2020-07-07 LF2.SI USD $60.0900 $0.0000 $0.0000 $0.0000 $60.4500 0
2020-07-06 LF2.SI USD $60.2600 $60.0000 $60.3100 $0.0000 $60.7000 570
2020-07-03 LF2.SI USD $59.7100 $0.0000 $0.0000 $0.0000 $60.1500 0
2020-07-02 LF2.SI USD $59.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 LF2.SI USD $59.2300 $59.0700 $59.4500 $0.0000 $0.0000 610
2020-06-30 LF2.SI USD $59.4500 $59.4500 $60.0800 $0.0000 $60.0800 120
2020-06-29 LF2.SI USD $59.4700 $59.4700 $59.4700 $0.0000 $0.0000 1,200
2020-06-26 LF2.SI USD $60.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 LF2.SI USD $60.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 LF2.SI USD $60.7100 $0.0000 $0.0000 $0.0000 $61.8100 0
2020-06-23 LF2.SI USD $61.2000 $61.2000 $61.2000 $0.0000 $0.0000 50
2020-06-22 LF2.SI USD $61.1200 $61.1200 $61.1200 $0.0000 $0.0000 120
2020-06-19 LF2.SI USD $61.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 LF2.SI USD $61.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 LF2.SI USD $60.7000 $60.7000 $60.7000 $60.4000 $0.0000 100
2020-06-16 LF2.SI USD $60.4500 $60.3900 $61.0500 $58.5900 $0.0000 1,540
2020-06-15 LF2.SI USD $59.2200 $59.2200 $59.2200 $0.0000 $0.0000 1,200
2020-06-12 LF2.SI USD $60.1300 $58.9000 $60.1300 $0.0000 $0.0000 3,000
2020-06-11 LF2.SI USD $60.5000 $60.5000 $61.0600 $0.0000 $0.0000 2,610
2020-06-10 LF2.SI USD $61.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 LF2.SI USD $61.1400 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018