1. Home
  2. Analytics
  3. Stocks
  4. XT MSMSIA US$
XT MSMSIA US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-20 LG6.SI USD SUSP $11.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 LG6.SI USD SUSP $11.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 LG6.SI USD SUSP $11.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 LG6.SI USD SUSP $11.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 LG6.SI USD SUSP $11.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 LG6.SI USD SUSP $11.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 LG6.SI USD SUSP $11.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 LG6.SI USD SUSP $11.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 LG6.SI USD SUSP $11.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 LG6.SI USD SUSP $11.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 LG6.SI USD SUSP $11.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 LG6.SI USD SUSP $11.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 LG6.SI USD SUSP $11.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 LG6.SI USD $11.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 LG6.SI USD $11.6000 $0.0000 $0.0000 $10.3400 $0.0000 0
2020-07-28 LG6.SI USD $11.5000 $11.4800 $11.5000 $10.3400 $0.0000 6,300
2020-07-27 LG6.SI USD $11.4200 $0.0000 $0.0000 $10.3400 $0.0000 0
2020-07-24 LG6.SI USD $11.3800 $0.0000 $0.0000 $10.3400 $0.0000 0
2020-07-23 LG6.SI USD $11.4500 $11.3600 $11.4500 $10.3400 $0.0000 5,730
2020-07-22 LG6.SI USD $11.3700 $11.3700 $11.3700 $10.3400 $11.4000 300
2020-07-21 LG6.SI USD $11.4100 $11.4000 $11.4100 $10.3400 $0.0000 1,600
2020-07-20 LG6.SI USD $11.3400 $11.3400 $11.3400 $10.3400 $11.4000 1,700
2020-07-17 LG6.SI USD $11.3500 $0.0000 $0.0000 $10.3400 $11.3800 0
2020-07-16 LG6.SI USD $11.2200 $0.0000 $0.0000 $10.3400 $11.4000 0
2020-07-15 LG6.SI USD $11.3300 $11.3300 $11.3300 $10.3400 $11.4500 310
2020-07-14 LG6.SI USD $11.4200 $11.4200 $11.5000 $10.3400 $0.0000 1,010
2020-07-13 LG6.SI USD $11.4500 $11.4500 $11.4500 $11.4200 $0.0000 490
2020-07-09 LG6.SI USD $11.3100 $11.3100 $11.3100 $10.3400 $0.0000 300
2020-07-08 LG6.SI USD $11.2700 $0.0000 $0.0000 $11.2000 $11.3000 0
2020-07-07 LG6.SI USD $11.2400 $11.2400 $11.2400 $10.3400 $11.2800 20
2020-07-06 LG6.SI USD $11.1300 $11.1300 $11.1300 $11.0800 $0.0000 5,000
2020-07-03 LG6.SI USD $11.0800 $0.0000 $0.0000 $10.3400 $0.0000 0
2020-07-02 LG6.SI USD $10.9500 $0.0000 $0.0000 $10.3400 $0.0000 0
2020-07-01 LG6.SI USD $10.7200 $10.7200 $10.7200 $10.3400 $0.0000 200
2020-06-30 LG6.SI USD $10.7000 $0.0000 $0.0000 $10.3400 $0.0000 0
2020-06-29 LG6.SI USD $10.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 LG6.SI USD $10.5100 $10.5100 $10.5100 $10.2300 $0.0000 2,880
2020-06-25 LG6.SI USD $10.6100 $0.0000 $0.0000 $10.2300 $0.0000 0
2020-06-24 LG6.SI USD $10.7200 $0.0000 $0.0000 $10.2300 $0.0000 0
2020-06-23 LG6.SI USD $10.7100 $0.0000 $0.0000 $10.2300 $0.0000 0
2020-06-22 LG6.SI USD $10.7400 $0.0000 $0.0000 $10.2300 $0.0000 0
2020-06-19 LG6.SI USD $10.7400 $0.0000 $0.0000 $10.2300 $11.1000 0
2020-06-18 LG6.SI USD $10.7200 $0.0000 $0.0000 $10.2300 $11.1000 0
2020-06-17 LG6.SI USD $10.8600 $0.0000 $0.0000 $10.2300 $11.1000 0
2020-06-16 LG6.SI USD $10.8200 $0.0000 $0.0000 $10.2300 $11.1000 0
2020-06-15 LG6.SI USD $10.6200 $10.6200 $10.9500 $10.2300 $11.1000 2,510
2020-06-12 LG6.SI USD $10.9300 $10.8700 $11.0000 $10.9500 $11.1000 5,010
2020-06-11 LG6.SI USD $11.1200 $0.0000 $0.0000 $11.0000 $11.1500 0
2020-06-10 LG6.SI USD $11.2300 $11.2300 $11.2300 $11.0000 $11.2400 5,000
2020-06-09 LG6.SI USD $11.2900 $11.2900 $11.2900 $11.0000 $0.0000 190

Copyright © SGTRADES 2018