1. Home
  2. Analytics
  3. Stocks
  4. XT MSINDIA US$
XT MSINDIA US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-20 LG8.SI USD SUSP $11.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 LG8.SI USD SUSP $11.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 LG8.SI USD SUSP $11.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 LG8.SI USD SUSP $11.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 LG8.SI USD SUSP $11.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 LG8.SI USD SUSP $11.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 LG8.SI USD SUSP $11.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 LG8.SI USD SUSP $11.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 LG8.SI USD SUSP $11.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 LG8.SI USD SUSP $11.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 LG8.SI USD SUSP $11.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 LG8.SI USD SUSP $11.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 LG8.SI USD SUSP $11.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 LG8.SI USD $11.1000 $11.0100 $11.1000 $0.0000 $11.2000 13,000
2020-07-29 LG8.SI USD $11.1200 $0.0000 $0.0000 $0.0000 $11.1800 0
2020-07-28 LG8.SI USD $11.0200 $11.0000 $11.0200 $0.0000 $11.2000 740
2020-07-27 LG8.SI USD $11.0000 $11.0000 $11.0000 $0.0000 $11.1100 13,500
2020-07-24 LG8.SI USD $11.0000 $0.0000 $0.0000 $0.0000 $11.0300 0
2020-07-23 LG8.SI USD $11.0100 $0.0000 $0.0000 $0.0000 $11.0300 0
2020-07-22 LG8.SI USD $11.0000 $11.0000 $11.0000 $0.0000 $11.1000 500
2020-07-21 LG8.SI USD $10.9100 $10.7600 $10.9100 $0.0000 $11.0000 8,840
2020-07-20 LG8.SI USD $10.7200 $10.5500 $10.7200 $10.7200 $10.8000 160
2020-07-17 LG8.SI USD $10.7200 $0.0000 $0.0000 $10.3000 $10.8000 0
2020-07-16 LG8.SI USD $10.5200 $0.0000 $0.0000 $0.0000 $10.7000 0
2020-07-15 LG8.SI USD $10.6000 $10.6000 $10.6000 $10.3000 $10.7000 500
2020-07-14 LG8.SI USD $10.4400 $0.0000 $0.0000 $0.0000 $10.8000 0
2020-07-13 LG8.SI USD $10.6000 $10.5800 $10.6000 $10.5000 $10.7000 1,000
2020-07-09 LG8.SI USD $10.5800 $0.0000 $0.0000 $0.0000 $10.9000 0
2020-07-08 LG8.SI USD $10.6000 $0.0000 $0.0000 $0.0000 $10.8500 0
2020-07-07 LG8.SI USD $10.5800 $0.0000 $0.0000 $0.0000 $10.9000 0
2020-07-06 LG8.SI USD $10.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 LG8.SI USD $10.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 LG8.SI USD $10.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 LG8.SI USD $10.0500 $10.0500 $10.0500 $0.0000 $0.0000 100
2020-06-30 LG8.SI USD $10.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 LG8.SI USD $10.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 LG8.SI USD $10.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 LG8.SI USD $10.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 LG8.SI USD $10.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 LG8.SI USD $10.2200 $10.2200 $10.2200 $0.0000 $0.0000 2,580
2020-06-22 LG8.SI USD $9.8800 $9.8800 $9.8800 $0.0000 $0.0000 200
2020-06-19 LG8.SI USD $9.8700 $0.0000 $0.0000 $0.0000 $9.8800 0
2020-06-18 LG8.SI USD $9.7200 $9.7200 $9.7200 $0.0000 $9.8800 10
2020-06-17 LG8.SI USD $9.7200 $0.0000 $0.0000 $0.0000 $9.8800 0
2020-06-16 LG8.SI USD $9.7200 $9.7200 $9.7200 $0.0000 $9.8800 2,580
2020-06-15 LG8.SI USD $9.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 LG8.SI USD $9.4200 $9.4000 $9.4300 $0.0000 $0.0000 13,300
2020-06-11 LG8.SI USD $9.7300 $0.0000 $0.0000 $0.0000 $9.9500 0
2020-06-10 LG8.SI USD $9.8500 $9.8500 $9.9000 $9.8000 $0.0000 7,500
2020-06-09 LG8.SI USD $9.9100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018