- Home
- Analytics
- Stocks
- XT MSCHINA US$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
LG9.SI |
USD |
|
$14.7100 |
$14.7100 |
$14.7100 |
$14.5400 |
$14.9000 |
700 |
| 2024-05-15 |
LG9.SI |
USD |
|
$14.5300 |
$0.0000 |
$0.0000 |
$13.5000 |
$15.0000 |
0 |
| 2024-05-14 |
LG9.SI |
USD |
|
$14.5300 |
$14.5300 |
$14.5300 |
$13.8000 |
$15.0000 |
50 |
| 2024-05-13 |
LG9.SI |
USD |
|
$14.2600 |
$0.0000 |
$0.0000 |
$13.8000 |
$14.5000 |
0 |
| 2024-05-10 |
LG9.SI |
USD |
|
$14.2600 |
$14.2600 |
$14.2600 |
$13.8000 |
$14.5300 |
930 |
| 2024-05-09 |
LG9.SI |
USD |
|
$14.0700 |
$14.0000 |
$14.0700 |
$13.8000 |
$14.5300 |
5,180 |
| 2024-05-08 |
LG9.SI |
USD |
|
$14.1400 |
$0.0000 |
$0.0000 |
$13.8000 |
$14.5300 |
0 |
| 2024-05-07 |
LG9.SI |
USD |
|
$14.1400 |
$0.0000 |
$0.0000 |
$13.8000 |
$14.5300 |
0 |
| 2024-05-06 |
LG9.SI |
USD |
|
$14.1400 |
$14.1400 |
$14.1400 |
$13.8000 |
$0.0000 |
18 |
| 2024-05-03 |
LG9.SI |
USD |
|
$13.8000 |
$13.8000 |
$13.8000 |
$13.8000 |
$14.1600 |
3 |
| 2024-05-02 |
LG9.SI |
USD |
|
$13.5800 |
$13.5800 |
$13.5800 |
$11.3000 |
$13.8000 |
200 |
| 2024-04-30 |
LG9.SI |
USD |
|
$13.4700 |
$0.0000 |
$0.0000 |
$11.3000 |
$13.8000 |
0 |
| 2024-04-29 |
LG9.SI |
USD |
|
$13.4700 |
$13.4700 |
$13.4700 |
$11.3000 |
$13.8000 |
3,597 |
| 2024-04-26 |
LG9.SI |
USD |
|
$13.5200 |
$13.5200 |
$13.5200 |
$11.3000 |
$13.5500 |
1,400 |
| 2024-04-25 |
LG9.SI |
USD |
|
$12.7600 |
$0.0000 |
$0.0000 |
$11.3000 |
$13.8000 |
0 |
| 2024-04-24 |
LG9.SI |
USD |
|
$12.7600 |
$0.0000 |
$0.0000 |
$11.3000 |
$13.8000 |
0 |
| 2024-04-23 |
LG9.SI |
USD |
|
$12.7600 |
$12.6000 |
$12.7600 |
$11.3000 |
$13.8000 |
36 |
| 2024-04-22 |
LG9.SI |
USD |
|
$12.3600 |
$0.0000 |
$0.0000 |
$11.3000 |
$12.6800 |
0 |
| 2024-04-19 |
LG9.SI |
USD |
|
$12.3600 |
$12.3600 |
$12.3600 |
$11.3000 |
$13.8000 |
3,065 |
| 2024-04-18 |
LG9.SI |
USD |
|
$12.5100 |
$12.4000 |
$12.5100 |
$11.3000 |
$13.8000 |
3,665 |
| 2024-04-17 |
LG9.SI |
USD |
|
$12.3700 |
$12.3500 |
$12.3800 |
$0.0000 |
$13.8000 |
8,084 |
| 2024-04-16 |
LG9.SI |
USD |
|
$12.4200 |
$12.4200 |
$12.5500 |
$0.0000 |
$13.8000 |
8,802 |
| 2024-04-15 |
LG9.SI |
USD |
|
$12.7400 |
$0.0000 |
$0.0000 |
$0.0000 |
$13.8000 |
0 |
| 2024-04-12 |
LG9.SI |
USD |
|
$12.7400 |
$12.7400 |
$12.7400 |
$0.0000 |
$0.0000 |
990 |
| 2024-04-11 |
LG9.SI |
USD |
|
$12.9200 |
$12.6500 |
$12.9200 |
$0.0000 |
$0.0000 |
25,160 |
| 2024-04-09 |
LG9.SI |
USD |
|
$12.7100 |
$12.7100 |
$12.7100 |
$0.0000 |
$0.0000 |
50 |
| 2024-04-08 |
LG9.SI |
USD |
|
$12.6700 |
$12.6700 |
$12.7500 |
$0.0000 |
$0.0000 |
1,800 |
| 2024-04-05 |
LG9.SI |
USD |
|
$12.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
LG9.SI |
USD |
|
$12.8200 |
$12.8200 |
$12.8200 |
$0.0000 |
$0.0000 |
50 |
| 2024-04-03 |
LG9.SI |
USD |
|
$12.8500 |
$12.8500 |
$12.8500 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-04-02 |
LG9.SI |
USD |
|
$12.6700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
LG9.SI |
USD |
|
$12.6700 |
$0.0000 |
$0.0000 |
$12.4800 |
$0.0000 |
0 |
| 2024-03-28 |
LG9.SI |
USD |
|
$12.6700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
LG9.SI |
USD |
|
$12.6700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
LG9.SI |
USD |
|
$12.6700 |
$12.6000 |
$12.6700 |
$0.0000 |
$0.0000 |
9,780 |
| 2024-03-25 |
LG9.SI |
USD |
|
$12.5500 |
$12.5500 |
$12.5800 |
$0.0000 |
$0.0000 |
6,264 |
| 2024-03-22 |
LG9.SI |
USD |
|
$12.6800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
LG9.SI |
USD |
|
$12.6800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
LG9.SI |
USD |
|
$12.6800 |
$12.6800 |
$12.6800 |
$0.0000 |
$0.0000 |
1,410 |
| 2024-03-19 |
LG9.SI |
USD |
|
$12.7600 |
$0.0000 |
$0.0000 |
$0.0000 |
$12.8300 |
0 |
| 2024-03-18 |
LG9.SI |
USD |
|
$12.7600 |
$12.7600 |
$12.7600 |
$0.0000 |
$0.0000 |
10 |
| 2024-03-15 |
LG9.SI |
USD |
|
$12.8600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
LG9.SI |
USD |
|
$12.8600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
LG9.SI |
USD |
|
$12.8600 |
$12.8600 |
$12.8600 |
$0.0000 |
$0.0000 |
36 |
| 2024-03-12 |
LG9.SI |
USD |
|
$12.6500 |
$12.6500 |
$12.6500 |
$0.0000 |
$0.0000 |
180 |
| 2024-03-11 |
LG9.SI |
USD |
|
$12.4800 |
$12.3500 |
$12.4800 |
$0.0000 |
$0.0000 |
400 |
| 2024-03-08 |
LG9.SI |
USD |
|
$12.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
LG9.SI |
USD |
|
$12.2300 |
$12.2300 |
$12.2900 |
$0.0000 |
$0.0000 |
6,000 |
| 2024-03-06 |
LG9.SI |
USD |
|
$12.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
LG9.SI |
USD |
|
$12.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |