1. Home
  2. Analytics
  3. Stocks
  4. OUE
OUE

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-14 LJ3.SI SGD $1.0400 $1.0300 $1.0500 $1.0300 $1.0400 140,500
2024-05-13 LJ3.SI SGD $1.0500 $1.0400 $1.0500 $1.0400 $1.0500 67,000
2024-05-10 LJ3.SI SGD $1.0400 $1.0300 $1.0400 $1.0300 $1.0400 69,000
2024-05-09 LJ3.SI SGD XD $1.0400 $1.0200 $1.0400 $1.0300 $1.0400 18,500
2024-05-08 LJ3.SI SGD XD $1.0400 $1.0200 $1.0400 $1.0300 $1.0400 107,000
2024-05-07 LJ3.SI SGD CD $1.0600 $1.0500 $1.0600 $1.0500 $1.0600 18,400
2024-05-06 LJ3.SI SGD CD $1.0600 $1.0500 $1.0600 $1.0500 $1.0600 102,700
2024-05-03 LJ3.SI SGD CD $1.0500 $1.0400 $1.0700 $1.0500 $1.0600 237,900
2024-05-02 LJ3.SI SGD CD $1.0600 $1.0400 $1.0700 $1.0500 $1.0600 287,600
2024-04-30 LJ3.SI SGD CD $1.0600 $1.0500 $1.0700 $1.0600 $1.0700 87,000
2024-04-29 LJ3.SI SGD CD $1.0700 $1.0600 $1.0800 $1.0600 $1.0700 16,700
2024-04-26 LJ3.SI SGD CD $1.0700 $1.0600 $1.0700 $1.0600 $1.0700 34,700
2024-04-25 LJ3.SI SGD CD $1.0700 $1.0500 $1.0700 $1.0600 $1.0700 7,900
2024-04-24 LJ3.SI SGD CD $1.0700 $1.0600 $1.0700 $1.0600 $1.0700 68,800
2024-04-23 LJ3.SI SGD CD $1.0700 $1.0600 $1.0800 $1.0500 $1.0700 46,100
2024-04-22 LJ3.SI SGD CD $1.0600 $1.0500 $1.0600 $1.0600 $1.0700 37,300
2024-04-19 LJ3.SI SGD CD $1.0600 $1.0600 $1.0700 $1.0700 $1.0800 132,300
2024-04-18 LJ3.SI SGD CD $1.0800 $1.0700 $1.0800 $1.0800 $1.0900 33,800
2024-04-17 LJ3.SI SGD CD $1.0800 $1.0800 $1.0800 $1.0700 $1.0800 92,500
2024-04-16 LJ3.SI SGD CD $1.0900 $1.0800 $1.0900 $1.0700 $1.0900 193,200
2024-04-15 LJ3.SI SGD CD $1.1000 $1.0800 $1.1000 $1.0800 $1.1000 129,600
2024-04-12 LJ3.SI SGD CD $1.0900 $1.0800 $1.0900 $1.0900 $1.1000 167,100
2024-04-11 LJ3.SI SGD CD $1.0900 $1.0700 $1.0900 $1.0800 $1.0900 181,200
2024-04-09 LJ3.SI SGD CD $1.0900 $1.0800 $1.0900 $1.0800 $1.0900 153,700
2024-04-08 LJ3.SI SGD CD $1.0900 $1.0800 $1.0900 $1.0900 $1.1000 216,300
2024-04-05 LJ3.SI SGD CD $1.0900 $1.0800 $1.0900 $1.0800 $1.0900 54,500
2024-04-04 LJ3.SI SGD CD $1.0900 $1.0800 $1.0900 $1.0800 $1.0900 64,100
2024-04-03 LJ3.SI SGD CD $1.0900 $0.0000 $0.0000 $1.0800 $1.0900 0
2024-04-02 LJ3.SI SGD CD $1.0900 $1.0800 $1.0900 $1.0800 $1.0900 93,000
2024-04-01 LJ3.SI SGD CD $1.0900 $1.0700 $1.0900 $1.0800 $1.0900 147,400
2024-03-28 LJ3.SI SGD CD $1.0900 $1.0700 $1.0900 $1.0700 $1.0900 21,200
2024-03-27 LJ3.SI SGD CD $1.0800 $1.0800 $1.0900 $1.0800 $1.0900 31,700
2024-03-26 LJ3.SI SGD CD $1.0900 $1.0800 $1.0900 $1.0800 $1.0900 20,100
2024-03-25 LJ3.SI SGD CD $1.0900 $1.0700 $1.0900 $1.0800 $1.0900 73,700
2024-03-22 LJ3.SI SGD CD $1.0800 $1.0700 $1.0800 $1.0600 $1.0800 55,900
2024-03-21 LJ3.SI SGD CD $1.0500 $1.0500 $1.0600 $1.0500 $1.0700 162,400
2024-03-20 LJ3.SI SGD CD $1.0500 $1.0500 $1.0600 $1.0500 $1.0600 126,600
2024-03-19 LJ3.SI SGD CD $1.0500 $1.0500 $1.0600 $1.0500 $1.0600 99,600
2024-03-18 LJ3.SI SGD CD $1.0500 $1.0500 $1.0600 $1.0500 $1.0600 140,000
2024-03-15 LJ3.SI SGD CD $1.0600 $1.0600 $1.0700 $1.0600 $1.0700 38,500
2024-03-14 LJ3.SI SGD CD $1.0600 $1.0600 $1.0700 $1.0600 $1.0700 136,500
2024-03-13 LJ3.SI SGD CD $1.0700 $1.0700 $1.0800 $1.0700 $1.0800 111,200
2024-03-12 LJ3.SI SGD CD $1.0800 $1.0600 $1.0800 $1.0700 $1.0800 159,000
2024-03-11 LJ3.SI SGD CD $1.0800 $1.0700 $1.0800 $1.0700 $1.0800 68,800
2024-03-08 LJ3.SI SGD CD $1.0700 $1.0600 $1.0700 $1.0600 $1.0700 165,000
2024-03-07 LJ3.SI SGD CD $1.0700 $1.0500 $1.0800 $1.0600 $1.0700 205,500
2024-03-06 LJ3.SI SGD CD $1.0800 $1.0800 $1.0800 $1.0700 $1.0900 74,100
2024-03-05 LJ3.SI SGD CD $1.0800 $1.0800 $1.0900 $1.0800 $1.0900 146,700
2024-03-04 LJ3.SI SGD CD $1.0900 $1.0700 $1.0900 $1.0800 $1.0900 132,300
2024-03-01 LJ3.SI SGD CD $1.0700 $1.0400 $1.0800 $1.0600 $1.0700 161,800

Copyright © SGTRADES 2018