1. Home
  2. Analytics
  3. Stocks
  4. Leader Env
Leader Env

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 LS9.SI SGD $0.0490 $0.0000 $0.0000 $0.0460 $0.0500 0
2024-05-15 LS9.SI SGD $0.0490 $0.0490 $0.0490 $0.0480 $0.0500 100,000
2024-05-14 LS9.SI SGD $0.0490 $0.0000 $0.0000 $0.0470 $0.0500 0
2024-05-13 LS9.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0500 0
2024-05-10 LS9.SI SGD $0.0490 $0.0490 $0.0490 $0.0480 $0.0500 400,000
2024-05-09 LS9.SI SGD $0.0500 $0.0480 $0.0500 $0.0470 $0.0500 514,000
2024-05-08 LS9.SI SGD $0.0520 $0.0000 $0.0000 $0.0480 $0.0510 0
2024-05-07 LS9.SI SGD $0.0520 $0.0000 $0.0000 $0.0480 $0.0510 0
2024-05-06 LS9.SI SGD $0.0520 $0.0000 $0.0000 $0.0480 $0.0520 0
2024-05-03 LS9.SI SGD $0.0520 $0.0000 $0.0000 $0.0480 $0.0510 0
2024-05-02 LS9.SI SGD $0.0520 $0.0500 $0.0520 $0.0480 $0.0530 103,500
2024-04-30 LS9.SI SGD $0.0500 $0.0500 $0.0500 $0.0480 $0.0500 500
2024-04-29 LS9.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0500 0
2024-04-26 LS9.SI SGD $0.0470 $0.0470 $0.0480 $0.0460 $0.0470 4,000
2024-04-25 LS9.SI SGD $0.0510 $0.0000 $0.0000 $0.0460 $0.0500 0
2024-04-24 LS9.SI SGD $0.0510 $0.0500 $0.0510 $0.0490 $0.0500 3,483,300
2024-04-23 LS9.SI SGD $0.0500 $0.0000 $0.0000 $0.0460 $0.0500 0
2024-04-22 LS9.SI SGD $0.0500 $0.0000 $0.0000 $0.0480 $0.0500 0
2024-04-19 LS9.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0500 0
2024-04-18 LS9.SI SGD $0.0500 $0.0500 $0.0500 $0.0460 $0.0500 869,000
2024-04-17 LS9.SI SGD $0.0480 $0.0480 $0.0480 $0.0450 $0.0490 331,600
2024-04-16 LS9.SI SGD $0.0480 $0.0480 $0.0480 $0.0470 $0.0480 32,000
2024-04-15 LS9.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0490 0
2024-04-12 LS9.SI SGD $0.0490 $0.0480 $0.0490 $0.0480 $0.0500 12,000
2024-04-11 LS9.SI SGD $0.0500 $0.0470 $0.0500 $0.0480 $0.0500 246,500
2024-04-09 LS9.SI SGD $0.0490 $0.0490 $0.0490 $0.0480 $0.0500 152,000
2024-04-08 LS9.SI SGD $0.0490 $0.0440 $0.0510 $0.0470 $0.0500 887,600
2024-04-05 LS9.SI SGD $0.0500 $0.0500 $0.0500 $0.0460 $0.0500 331,600
2024-04-04 LS9.SI SGD $0.0510 $0.0000 $0.0000 $0.0480 $0.0510 0
2024-04-03 LS9.SI SGD $0.0510 $0.0000 $0.0000 $0.0480 $0.0510 0
2024-04-02 LS9.SI SGD $0.0510 $0.0000 $0.0000 $0.0480 $0.0510 0
2024-04-01 LS9.SI SGD $0.0510 $0.0000 $0.0000 $0.0470 $0.0510 0
2024-03-28 LS9.SI SGD $0.0510 $0.0000 $0.0000 $0.0480 $0.0510 0
2024-03-27 LS9.SI SGD $0.0510 $0.0500 $0.0510 $0.0480 $0.0510 865,600
2024-03-26 LS9.SI SGD $0.0490 $0.0480 $0.0490 $0.0480 $0.0490 471,600
2024-03-25 LS9.SI SGD $0.0510 $0.0000 $0.0000 $0.0480 $0.0510 0
2024-03-22 LS9.SI SGD $0.0510 $0.0000 $0.0000 $0.0480 $0.0510 0
2024-03-21 LS9.SI SGD $0.0510 $0.0000 $0.0000 $0.0480 $0.0520 0
2024-03-20 LS9.SI SGD $0.0510 $0.0000 $0.0000 $0.0480 $0.0510 0
2024-03-19 LS9.SI SGD $0.0510 $0.0000 $0.0000 $0.0480 $0.0500 0
2024-03-18 LS9.SI SGD $0.0510 $0.0500 $0.0510 $0.0480 $0.0510 1,006,000
2024-03-15 LS9.SI SGD $0.0500 $0.0500 $0.0500 $0.0490 $0.0500 25,000
2024-03-14 LS9.SI SGD $0.0480 $0.0480 $0.0500 $0.0480 $0.0500 100,000
2024-03-13 LS9.SI SGD $0.0520 $0.0000 $0.0000 $0.0480 $0.0520 0
2024-03-12 LS9.SI SGD $0.0520 $0.0000 $0.0000 $0.0480 $0.0520 0
2024-03-11 LS9.SI SGD $0.0520 $0.0000 $0.0000 $0.0440 $0.0500 0
2024-03-08 LS9.SI SGD $0.0520 $0.0480 $0.0530 $0.0470 $0.0520 1,060,400
2024-03-07 LS9.SI SGD $0.0500 $0.0480 $0.0500 $0.0480 $0.0500 333,100
2024-03-06 LS9.SI SGD $0.0500 $0.0500 $0.0500 $0.0480 $0.0500 1,553,600
2024-03-05 LS9.SI SGD $0.0500 $0.0500 $0.0500 $0.0480 $0.0500 500,300

Copyright © SGTRADES 2018