1. Home
  2. Analytics
  3. Stocks
  4. Metro
Metro

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 M01.SI SGD $0.4900 $0.4750 $0.4900 $0.4750 $0.4900 21,300
2024-05-16 M01.SI SGD $0.4750 $0.4700 $0.4800 $0.4750 $0.4900 116,000
2024-05-15 M01.SI SGD $0.4800 $0.4800 $0.4950 $0.4750 $0.4950 24,000
2024-05-14 M01.SI SGD $0.4950 $0.4750 $0.4950 $0.4700 $0.4850 75,800
2024-05-13 M01.SI SGD $0.4750 $0.4700 $0.4850 $0.4750 $0.4900 59,400
2024-05-10 M01.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4900 28,700
2024-05-09 M01.SI SGD $0.4800 $0.4700 $0.4800 $0.4750 $0.4850 23,000
2024-05-08 M01.SI SGD $0.4850 $0.4750 $0.4850 $0.4800 $0.4950 23,100
2024-05-07 M01.SI SGD $0.4750 $0.4650 $0.4750 $0.4750 $0.4800 168,000
2024-05-06 M01.SI SGD $0.4750 $0.4700 $0.4900 $0.4750 $0.4800 96,800
2024-05-03 M01.SI SGD $0.4800 $0.4800 $0.4800 $0.4750 $0.4800 96,000
2024-05-02 M01.SI SGD $0.4700 $0.4700 $0.4950 $0.4750 $0.4800 246,000
2024-04-30 M01.SI SGD $0.4950 $0.4950 $0.4950 $0.4900 $0.5000 24,400
2024-04-29 M01.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 5,700
2024-04-26 M01.SI SGD $0.5000 $0.4950 $0.5000 $0.4900 $0.5050 14,400
2024-04-25 M01.SI SGD $0.4900 $0.4900 $0.4900 $0.4850 $0.5000 7,000
2024-04-24 M01.SI SGD $0.4900 $0.4900 $0.4900 $0.4850 $0.5050 3,000
2024-04-23 M01.SI SGD $0.4900 $0.0000 $0.0000 $0.4850 $0.5000 0
2024-04-22 M01.SI SGD $0.4900 $0.4900 $0.4950 $0.4850 $0.4950 35,400
2024-04-19 M01.SI SGD $0.4950 $0.4950 $0.4950 $0.4800 $0.5000 600
2024-04-18 M01.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 13,000
2024-04-17 M01.SI SGD $0.4900 $0.0000 $0.0000 $0.4800 $0.5150 0
2024-04-16 M01.SI SGD $0.4900 $0.0000 $0.0000 $0.4800 $0.5200 0
2024-04-15 M01.SI SGD $0.4900 $0.4900 $0.4900 $0.4850 $0.4900 73,700
2024-04-12 M01.SI SGD $0.5000 $0.0000 $0.0000 $0.4850 $0.5200 0
2024-04-11 M01.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.5200 0
2024-04-09 M01.SI SGD $0.5000 $0.4900 $0.5000 $0.4900 $0.5000 23,400
2024-04-08 M01.SI SGD $0.5000 $0.4900 $0.5150 $0.4850 $0.5100 59,000
2024-04-05 M01.SI SGD $0.5100 $0.5100 $0.5100 $0.5000 $0.5100 100
2024-04-04 M01.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5100 53,500
2024-04-03 M01.SI SGD $0.5000 $0.5000 $0.5100 $0.5000 $0.5100 5,400
2024-04-02 M01.SI SGD $0.4900 $0.4900 $0.4950 $0.4950 $0.5200 10,000
2024-04-01 M01.SI SGD $0.4900 $0.0000 $0.0000 $0.4900 $0.5050 0
2024-03-28 M01.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.5150 50,200
2024-03-27 M01.SI SGD $0.4900 $0.4850 $0.4950 $0.4900 $0.5000 11,200
2024-03-26 M01.SI SGD $0.5000 $0.4800 $0.5100 $0.5000 $0.5200 239,600
2024-03-25 M01.SI SGD $0.4900 $0.4850 $0.4900 $0.4900 $0.4950 68,000
2024-03-22 M01.SI SGD $0.4850 $0.4850 $0.4850 $0.4800 $0.4950 36,000
2024-03-21 M01.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4950 40,100
2024-03-20 M01.SI SGD $0.4850 $0.4800 $0.4900 $0.4800 $0.4900 139,800
2024-03-19 M01.SI SGD $0.4900 $0.4800 $0.4900 $0.4800 $0.4900 131,200
2024-03-18 M01.SI SGD $0.5000 $0.4800 $0.5000 $0.4900 $0.5000 35,000
2024-03-15 M01.SI SGD $0.4800 $0.4800 $0.4950 $0.4750 $0.4900 136,500
2024-03-14 M01.SI SGD $0.4900 $0.4900 $0.5100 $0.4950 $0.5150 44,300
2024-03-13 M01.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.5100 3,200
2024-03-12 M01.SI SGD $0.4850 $0.4850 $0.4900 $0.4900 $0.5100 8,600
2024-03-11 M01.SI SGD $0.4850 $0.4750 $0.4900 $0.4900 $0.4950 21,000
2024-03-08 M01.SI SGD $0.5000 $0.0000 $0.0000 $0.4800 $0.5000 0
2024-03-07 M01.SI SGD $0.5000 $0.0000 $0.0000 $0.4850 $0.5000 0
2024-03-06 M01.SI SGD $0.5000 $0.0000 $0.0000 $0.4800 $0.5000 0

Copyright © SGTRADES 2018