1. Home
  2. Analytics
  3. Stocks
  4. Miyoshi
Miyoshi

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 M03.SI SGD XR $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 313,700
2024-05-16 M03.SI SGD CR $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 51,600
2024-05-15 M03.SI SGD CR $0.0070 $0.0060 $0.0080 $0.0060 $0.0070 3,420,200
2024-05-14 M03.SI SGD CR $0.0060 $0.0000 $0.0000 $0.0100 $0.0050 0
2024-05-13 M03.SI SGD CR $0.0060 $0.0000 $0.0000 $0.0100 $0.0050 0
2024-05-10 M03.SI SGD CR $0.0060 $0.0060 $0.0070 $0.0060 $0.0060 1,322,900
2024-05-09 M03.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-05-08 M03.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 10,300
2024-05-07 M03.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-05-06 M03.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-05-03 M03.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-05-02 M03.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 100,000
2024-04-30 M03.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-04-29 M03.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-04-26 M03.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-04-25 M03.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-04-24 M03.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 203,500
2024-04-23 M03.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-04-22 M03.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-04-19 M03.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-04-18 M03.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 150,000
2024-04-17 M03.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-04-16 M03.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 530,000
2024-04-15 M03.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 103,800
2024-04-12 M03.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 3,483,000
2024-04-11 M03.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 318,500
2024-04-09 M03.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-04-08 M03.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 15,800
2024-04-05 M03.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 700,100
2024-04-04 M03.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 600,000
2024-04-03 M03.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-04-02 M03.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-04-01 M03.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 250,000
2024-03-28 M03.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-03-27 M03.SI SGD $0.0080 $0.0070 $0.0080 $0.0080 $0.0090 131,000
2024-03-26 M03.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 971,900
2024-03-25 M03.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-03-22 M03.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 87,000
2024-03-21 M03.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-03-20 M03.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 482,000
2024-03-19 M03.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-03-18 M03.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 15,000
2024-03-15 M03.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 1,100
2024-03-14 M03.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 20,000
2024-03-13 M03.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-03-12 M03.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-03-11 M03.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-03-08 M03.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0070 7,000
2024-03-07 M03.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 200,000
2024-03-06 M03.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0080 70,100

Copyright © SGTRADES 2018