- Home
- Analytics
- Stocks
- Man Oriental USD
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-15 |
M04.SI |
USD |
|
$1.6800 |
$1.6700 |
$1.6800 |
$1.6800 |
$1.7100 |
6,100 |
| 2024-05-14 |
M04.SI |
USD |
|
$1.6800 |
$0.0000 |
$0.0000 |
$1.6500 |
$1.6800 |
0 |
| 2024-05-13 |
M04.SI |
USD |
|
$1.6800 |
$0.0000 |
$0.0000 |
$1.6500 |
$1.7100 |
0 |
| 2024-05-10 |
M04.SI |
USD |
|
$1.6800 |
$0.0000 |
$0.0000 |
$1.6500 |
$1.7100 |
0 |
| 2024-05-09 |
M04.SI |
USD |
|
$1.6800 |
$0.0000 |
$0.0000 |
$1.6500 |
$1.7100 |
0 |
| 2024-05-08 |
M04.SI |
USD |
|
$1.6800 |
$0.0000 |
$0.0000 |
$1.6900 |
$1.7100 |
0 |
| 2024-05-07 |
M04.SI |
USD |
|
$1.6800 |
$1.6800 |
$1.6800 |
$1.6800 |
$1.7100 |
1,500 |
| 2024-05-06 |
M04.SI |
USD |
|
$1.7100 |
$0.0000 |
$0.0000 |
$1.6700 |
$1.7100 |
0 |
| 2024-05-03 |
M04.SI |
USD |
|
$1.7100 |
$1.6800 |
$1.7100 |
$1.6800 |
$1.7100 |
103,200 |
| 2024-05-02 |
M04.SI |
USD |
|
$1.6500 |
$0.0000 |
$0.0000 |
$1.6600 |
$1.7000 |
0 |
| 2024-04-30 |
M04.SI |
USD |
|
$1.6500 |
$0.0000 |
$0.0000 |
$1.6600 |
$1.7100 |
0 |
| 2024-04-29 |
M04.SI |
USD |
|
$1.6500 |
$1.6500 |
$1.6500 |
$1.6500 |
$1.7100 |
3,100 |
| 2024-04-26 |
M04.SI |
USD |
|
$1.7200 |
$0.0000 |
$0.0000 |
$1.6600 |
$1.7100 |
0 |
| 2024-04-25 |
M04.SI |
USD |
|
$1.7200 |
$1.7200 |
$1.7200 |
$1.6400 |
$1.7100 |
20,000 |
| 2024-04-24 |
M04.SI |
USD |
|
$1.7100 |
$1.6600 |
$1.7200 |
$1.6100 |
$1.7200 |
69,500 |
| 2024-04-23 |
M04.SI |
USD |
|
$1.6600 |
$1.6000 |
$1.6700 |
$1.6200 |
$1.6700 |
392,300 |
| 2024-04-22 |
M04.SI |
USD |
|
$1.6000 |
$0.0000 |
$0.0000 |
$1.5900 |
$1.6100 |
0 |
| 2024-04-19 |
M04.SI |
USD |
|
$1.6000 |
$1.6000 |
$1.6000 |
$1.6000 |
$1.6100 |
8,700 |
| 2024-04-18 |
M04.SI |
USD |
|
$1.6000 |
$0.0000 |
$0.0000 |
$1.5900 |
$1.6100 |
1,046,600 |
| 2024-04-17 |
M04.SI |
USD |
|
$1.6000 |
$1.5900 |
$1.6000 |
$1.5900 |
$1.6000 |
41,500 |
| 2024-04-16 |
M04.SI |
USD |
|
$1.6000 |
$1.6000 |
$1.6100 |
$1.5900 |
$1.6000 |
9,500 |
| 2024-04-15 |
M04.SI |
USD |
|
$1.5900 |
$0.0000 |
$0.0000 |
$1.5900 |
$1.6100 |
0 |
| 2024-04-12 |
M04.SI |
USD |
|
$1.5900 |
$1.5900 |
$1.6000 |
$1.5900 |
$1.6100 |
117,500 |
| 2024-04-11 |
M04.SI |
USD |
|
$1.5900 |
$1.5800 |
$1.6000 |
$1.5900 |
$1.6300 |
46,300 |
| 2024-04-09 |
M04.SI |
USD |
|
$1.6400 |
$1.6400 |
$1.6500 |
$1.6000 |
$1.6400 |
139,800 |
| 2024-04-08 |
M04.SI |
USD |
|
$1.6700 |
$1.6400 |
$1.6700 |
$1.6000 |
$1.6900 |
87,400 |
| 2024-04-05 |
M04.SI |
USD |
|
$1.6400 |
$1.6400 |
$1.6400 |
$1.6200 |
$1.6400 |
27,900 |
| 2024-04-04 |
M04.SI |
USD |
|
$1.6400 |
$0.0000 |
$0.0000 |
$1.6100 |
$1.6500 |
0 |
| 2024-04-03 |
M04.SI |
USD |
|
$1.6400 |
$1.6400 |
$1.6400 |
$1.5800 |
$1.6000 |
7,800 |
| 2024-04-02 |
M04.SI |
USD |
|
$1.6200 |
$1.5300 |
$1.6500 |
$1.5800 |
$1.6300 |
49,200 |
| 2024-04-01 |
M04.SI |
USD |
|
$1.5700 |
$1.5300 |
$1.5700 |
$1.5300 |
$1.5700 |
2,700 |
| 2024-03-28 |
M04.SI |
USD |
|
$1.5300 |
$0.0000 |
$0.0000 |
$1.5300 |
$1.5800 |
0 |
| 2024-03-27 |
M04.SI |
USD |
|
$1.5300 |
$0.0000 |
$0.0000 |
$1.5300 |
$1.5800 |
0 |
| 2024-03-26 |
M04.SI |
USD |
|
$1.5300 |
$1.5300 |
$1.5300 |
$1.5300 |
$1.5900 |
3,000 |
| 2024-03-25 |
M04.SI |
USD |
|
$1.6000 |
$1.6000 |
$1.6000 |
$1.5400 |
$1.6000 |
5,800 |
| 2024-03-22 |
M04.SI |
USD |
XD |
$1.6000 |
$1.5400 |
$1.6000 |
$1.6000 |
$1.6100 |
23,200 |
| 2024-03-21 |
M04.SI |
USD |
XD |
$1.5700 |
$1.5300 |
$1.5800 |
$1.5700 |
$1.6900 |
14,500 |
| 2024-03-20 |
M04.SI |
USD |
CD |
$1.5600 |
$1.5600 |
$1.5600 |
$1.5600 |
$1.5900 |
2,000 |
| 2024-03-19 |
M04.SI |
USD |
CD |
$1.5300 |
$0.0000 |
$0.0000 |
$1.5400 |
$1.5900 |
0 |
| 2024-03-18 |
M04.SI |
USD |
CD |
$1.5300 |
$0.0000 |
$0.0000 |
$1.5300 |
$1.5700 |
0 |
| 2024-03-15 |
M04.SI |
USD |
CD |
$1.5300 |
$1.5200 |
$1.5700 |
$1.5200 |
$1.5700 |
19,000 |
| 2024-03-14 |
M04.SI |
USD |
CD |
$1.5800 |
$1.5700 |
$1.5800 |
$1.5700 |
$1.6300 |
23,800 |
| 2024-03-13 |
M04.SI |
USD |
CD |
$1.5800 |
$1.5700 |
$1.5800 |
$1.5800 |
$1.6000 |
12,000 |
| 2024-03-12 |
M04.SI |
USD |
CD |
$1.6000 |
$1.6000 |
$1.6300 |
$1.6000 |
$1.6300 |
5,100 |
| 2024-03-11 |
M04.SI |
USD |
CD |
$1.6000 |
$1.6000 |
$1.6000 |
$1.5700 |
$1.6200 |
5,000 |
| 2024-03-08 |
M04.SI |
USD |
CD |
$1.6000 |
$1.5600 |
$1.6000 |
$1.5700 |
$1.6200 |
89,100 |
| 2024-03-07 |
M04.SI |
USD |
|
$1.5600 |
$1.5600 |
$1.5600 |
$1.5100 |
$1.5200 |
35,800 |
| 2024-03-06 |
M04.SI |
USD |
|
$1.5200 |
$1.5200 |
$1.5500 |
$1.5200 |
$1.5600 |
104,900 |
| 2024-03-05 |
M04.SI |
USD |
|
$1.5300 |
$1.5300 |
$1.5300 |
$1.5400 |
$1.5600 |
3,600 |
| 2024-03-04 |
M04.SI |
USD |
|
$1.5200 |
$0.0000 |
$0.0000 |
$1.5200 |
$1.5300 |
0 |