1. Home
  2. Analytics
  3. Stocks
  4. Sabana Reit
Sabana Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 M1GU.SI SGD $0.3550 $0.3500 $0.3600 $0.3550 $0.3600 442,200
2024-05-16 M1GU.SI SGD $0.3550 $0.3550 $0.3600 $0.3550 $0.3600 1,437,900
2024-05-15 M1GU.SI SGD $0.3550 $0.3550 $0.3600 $0.3550 $0.3600 85,700
2024-05-14 M1GU.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 72,400
2024-05-13 M1GU.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 37,800
2024-05-10 M1GU.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 962,100
2024-05-09 M1GU.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3650 800
2024-05-08 M1GU.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 44,900
2024-05-07 M1GU.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 42,700
2024-05-06 M1GU.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 3,300
2024-05-03 M1GU.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 43,900
2024-05-02 M1GU.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 129,600
2024-04-30 M1GU.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 22,500
2024-04-29 M1GU.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 5,400
2024-04-26 M1GU.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 194,900
2024-04-25 M1GU.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 9,500
2024-04-24 M1GU.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 15,300
2024-04-23 M1GU.SI SGD $0.3700 $0.3600 $0.3700 $0.3650 $0.3700 473,300
2024-04-22 M1GU.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 173,900
2024-04-19 M1GU.SI SGD $0.3600 $0.3550 $0.3650 $0.3600 $0.3650 1,476,200
2024-04-18 M1GU.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 84,000
2024-04-17 M1GU.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 361,500
2024-04-16 M1GU.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 590,200
2024-04-15 M1GU.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 105,000
2024-04-12 M1GU.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 86,200
2024-04-11 M1GU.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 758,900
2024-04-09 M1GU.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 60,900
2024-04-08 M1GU.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 184,800
2024-04-05 M1GU.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 427,900
2024-04-04 M1GU.SI SGD $0.3600 $0.3550 $0.3650 $0.3600 $0.3650 546,700
2024-04-03 M1GU.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 588,800
2024-04-02 M1GU.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 242,300
2024-04-01 M1GU.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 156,400
2024-03-28 M1GU.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 12,700
2024-03-27 M1GU.SI SGD $0.3600 $0.3550 $0.3650 $0.3600 $0.3650 509,700
2024-03-26 M1GU.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 132,200
2024-03-25 M1GU.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 202,100
2024-03-22 M1GU.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 28,500
2024-03-21 M1GU.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 539,600
2024-03-20 M1GU.SI SGD $0.3600 $0.3550 $0.3600 $0.3550 $0.3600 262,700
2024-03-19 M1GU.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 151,000
2024-03-18 M1GU.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 731,900
2024-03-15 M1GU.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 243,500
2024-03-14 M1GU.SI SGD $0.3600 $0.3550 $0.3600 $0.3550 $0.3600 444,400
2024-03-13 M1GU.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 226,000
2024-03-12 M1GU.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 123,500
2024-03-11 M1GU.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 951,600
2024-03-08 M1GU.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3600 0
2024-03-07 M1GU.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 183,300
2024-03-06 M1GU.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 129,000

Copyright © SGTRADES 2018