1. Home
  2. Analytics
  3. Stocks
  4. Mapletree Ind Tr
Mapletree Ind Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 ME8U.SI SGD $2.2200 $2.2100 $2.2500 $2.2100 $2.2200 3,254,900
2024-05-16 ME8U.SI SGD $2.2300 $2.2000 $2.2400 $2.2300 $2.2400 7,295,400
2024-05-15 ME8U.SI SGD $2.1800 $2.1700 $2.1900 $2.1800 $2.1900 3,119,800
2024-05-14 ME8U.SI SGD $2.1800 $2.1800 $2.2000 $2.1800 $2.1900 5,212,000
2024-05-13 ME8U.SI SGD $2.1900 $2.1700 $2.2100 $2.1800 $2.1900 9,776,600
2024-05-10 ME8U.SI SGD $2.2100 $2.1800 $2.2200 $2.2000 $2.2100 4,326,900
2024-05-09 ME8U.SI SGD $2.1800 $2.1700 $2.1900 $2.1700 $2.1800 4,208,800
2024-05-08 ME8U.SI SGD $2.1900 $2.1600 $2.2100 $2.1900 $2.2000 7,973,400
2024-05-07 ME8U.SI SGD $2.1900 $2.1900 $2.2200 $2.1900 $2.2000 5,354,300
2024-05-06 ME8U.SI SGD XD $2.2000 $2.1900 $2.2300 $2.2000 $2.2100 13,363,400
2024-05-03 ME8U.SI SGD XD $2.1800 $2.1800 $2.2400 $2.1800 $2.1900 4,592,100
2024-05-02 ME8U.SI SGD CD $2.2400 $2.2200 $2.2600 $2.2300 $2.2400 5,638,900
2024-04-30 ME8U.SI SGD CD $2.2700 $2.2400 $2.2900 $0.0000 $2.2700 9,615,900
2024-04-29 ME8U.SI SGD CD $2.2500 $2.2300 $2.2700 $2.2400 $2.2500 6,303,400
2024-04-26 ME8U.SI SGD CD $2.2700 $2.2400 $2.2800 $0.0000 $2.2800 5,744,258
2024-04-25 ME8U.SI SGD $2.2700 $2.2500 $2.2900 $2.2600 $2.2700 3,727,100
2024-04-24 ME8U.SI SGD $2.2800 $2.2500 $2.3000 $2.2700 $2.2800 5,440,800
2024-04-23 ME8U.SI SGD $2.2400 $2.2100 $2.2500 $2.2300 $2.2400 6,376,500
2024-04-22 ME8U.SI SGD $2.2000 $2.1800 $2.2200 $2.1900 $2.2000 5,412,400
2024-04-19 ME8U.SI SGD $2.1900 $2.1700 $2.2300 $2.1800 $2.1900 15,749,800
2024-04-18 ME8U.SI SGD $2.2300 $2.2100 $2.2700 $2.2200 $2.2300 10,646,700
2024-04-17 ME8U.SI SGD $2.2500 $2.2500 $2.2800 $2.2400 $2.2500 6,463,700
2024-04-16 ME8U.SI SGD $2.2700 $2.2600 $2.2900 $2.2700 $2.2800 4,664,600
2024-04-15 ME8U.SI SGD $2.3000 $2.2900 $2.3100 $2.2900 $2.3000 5,320,900
2024-04-12 ME8U.SI SGD $2.3100 $2.3100 $2.3300 $2.3100 $2.3200 2,286,500
2024-04-11 ME8U.SI SGD $2.3200 $2.3000 $2.3400 $2.3100 $2.3200 5,670,600
2024-04-09 ME8U.SI SGD $2.3600 $2.3300 $2.3700 $2.3600 $2.3700 4,847,000
2024-04-08 ME8U.SI SGD $2.3200 $2.3100 $2.3500 $2.3200 $2.3300 4,035,800
2024-04-05 ME8U.SI SGD $2.3200 $2.3000 $2.3200 $2.3100 $2.3200 2,477,700
2024-04-04 ME8U.SI SGD $2.3100 $2.3000 $2.3300 $2.3100 $2.3200 4,105,100
2024-04-03 ME8U.SI SGD $2.3000 $2.3000 $2.3300 $2.3000 $2.3100 5,262,300
2024-04-02 ME8U.SI SGD $2.3300 $2.3200 $2.3500 $2.3200 $2.3300 4,478,200
2024-04-01 ME8U.SI SGD $2.3500 $2.3300 $2.3600 $2.3400 $2.3500 2,973,600
2024-03-28 ME8U.SI SGD $2.3400 $2.3200 $2.3800 $2.3400 $2.3500 9,600,600
2024-03-27 ME8U.SI SGD $2.3100 $2.3100 $2.3400 $2.3100 $2.3200 3,625,200
2024-03-26 ME8U.SI SGD $2.3100 $2.3000 $2.3200 $2.3100 $2.3200 3,812,900
2024-03-25 ME8U.SI SGD $2.3000 $2.3000 $2.3300 $2.3000 $2.3100 4,628,700
2024-03-22 ME8U.SI SGD $2.3000 $2.2900 $2.3500 $2.3000 $2.3100 4,404,700
2024-03-21 ME8U.SI SGD $2.3200 $2.2900 $2.3400 $2.3200 $2.3300 5,939,700
2024-03-20 ME8U.SI SGD $2.2800 $2.2500 $2.2900 $2.2700 $2.2800 4,078,400
2024-03-19 ME8U.SI SGD $2.2600 $2.2600 $2.2800 $2.2600 $2.2700 2,301,100
2024-03-18 ME8U.SI SGD $2.2700 $2.2600 $2.2800 $2.2700 $2.2800 2,424,500
2024-03-15 ME8U.SI SGD $2.2700 $2.2700 $2.2900 $2.2700 $2.2800 6,637,200
2024-03-14 ME8U.SI SGD $2.2900 $2.2700 $2.3000 $2.2900 $2.3000 2,243,400
2024-03-13 ME8U.SI SGD $2.2900 $2.2800 $2.3100 $2.2800 $2.2900 4,710,800
2024-03-12 ME8U.SI SGD $2.3000 $2.2800 $2.3100 $2.3000 $2.3100 2,484,900
2024-03-11 ME8U.SI SGD $2.2900 $2.2800 $2.3200 $2.2800 $2.2900 3,372,200
2024-03-08 ME8U.SI SGD $2.3200 $2.2800 $2.3300 $2.3200 $2.3300 6,179,300
2024-03-07 ME8U.SI SGD $2.2800 $2.2800 $2.3000 $2.2800 $2.2900 2,591,900
2024-03-06 ME8U.SI SGD $2.2800 $2.2600 $2.3000 $2.2700 $2.2800 3,419,300

Copyright © SGTRADES 2018