- Home
- Analytics
- Stocks
- Nordic
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
MR7.SI |
SGD |
|
$0.3050 |
$0.3050 |
$0.3050 |
$0.3050 |
$0.3200 |
3,000 |
| 2024-05-15 |
MR7.SI |
SGD |
|
$0.3100 |
$0.3100 |
$0.3100 |
$0.3100 |
$0.3200 |
25,800 |
| 2024-05-14 |
MR7.SI |
SGD |
|
$0.3050 |
$0.3050 |
$0.3050 |
$0.3050 |
$0.3200 |
43,000 |
| 2024-05-13 |
MR7.SI |
SGD |
|
$0.3050 |
$0.3050 |
$0.3050 |
$0.3100 |
$0.3200 |
10,000 |
| 2024-05-10 |
MR7.SI |
SGD |
|
$0.3100 |
$0.3100 |
$0.3150 |
$0.3100 |
$0.3250 |
123,000 |
| 2024-05-09 |
MR7.SI |
SGD |
XD |
$0.3100 |
$0.3100 |
$0.3200 |
$0.3100 |
$0.3250 |
50,000 |
| 2024-05-08 |
MR7.SI |
SGD |
XD |
$0.3200 |
$0.3200 |
$0.3200 |
$0.3100 |
$0.3300 |
27,000 |
| 2024-05-07 |
MR7.SI |
SGD |
CD |
$0.3150 |
$0.3150 |
$0.3150 |
$0.3150 |
$0.3300 |
53,000 |
| 2024-05-06 |
MR7.SI |
SGD |
CD |
$0.3150 |
$0.3150 |
$0.3200 |
$0.3150 |
$0.3300 |
47,000 |
| 2024-05-03 |
MR7.SI |
SGD |
CD |
$0.3150 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.3300 |
0 |
| 2024-05-02 |
MR7.SI |
SGD |
CD |
$0.3150 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.3300 |
0 |
| 2024-04-30 |
MR7.SI |
SGD |
CD |
$0.3150 |
$0.3150 |
$0.3400 |
$0.3150 |
$0.3300 |
29,000 |
| 2024-04-29 |
MR7.SI |
SGD |
CD |
$0.3100 |
$0.3100 |
$0.3150 |
$0.3100 |
$0.3250 |
30,100 |
| 2024-04-26 |
MR7.SI |
SGD |
CD |
$0.3050 |
$0.3050 |
$0.3050 |
$0.3050 |
$0.3300 |
94,000 |
| 2024-04-25 |
MR7.SI |
SGD |
CD |
$0.3100 |
$0.3100 |
$0.3100 |
$0.3100 |
$0.3250 |
106,000 |
| 2024-04-24 |
MR7.SI |
SGD |
CD |
$0.3400 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.3300 |
0 |
| 2024-04-23 |
MR7.SI |
SGD |
CD |
$0.3400 |
$0.3100 |
$0.3400 |
$0.3100 |
$0.3300 |
59,900 |
| 2024-04-22 |
MR7.SI |
SGD |
CD |
$0.3300 |
$0.3100 |
$0.3300 |
$0.3050 |
$0.3300 |
21,300 |
| 2024-04-19 |
MR7.SI |
SGD |
CD |
$0.3100 |
$0.3100 |
$0.3100 |
$0.3100 |
$0.3200 |
15,100 |
| 2024-04-18 |
MR7.SI |
SGD |
CD |
$0.3150 |
$0.3150 |
$0.3150 |
$0.3100 |
$0.3300 |
31,000 |
| 2024-04-17 |
MR7.SI |
SGD |
CD |
$0.3250 |
$0.3250 |
$0.3250 |
$0.3150 |
$0.3250 |
100 |
| 2024-04-16 |
MR7.SI |
SGD |
CD |
$0.3150 |
$0.0000 |
$0.0000 |
$0.3150 |
$0.3300 |
0 |
| 2024-04-15 |
MR7.SI |
SGD |
CD |
$0.3150 |
$0.3150 |
$0.3150 |
$0.3150 |
$0.3300 |
150,100 |
| 2024-04-12 |
MR7.SI |
SGD |
CD |
$0.3650 |
$0.0000 |
$0.0000 |
$0.3150 |
$0.3650 |
0 |
| 2024-04-11 |
MR7.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.3150 |
$0.3200 |
0 |
| 2024-04-09 |
MR7.SI |
SGD |
|
$0.3650 |
$0.3650 |
$0.3650 |
$0.3150 |
$0.3650 |
100 |
| 2024-04-08 |
MR7.SI |
SGD |
|
$0.3200 |
$0.3200 |
$0.3200 |
$0.3150 |
$0.3650 |
36,000 |
| 2024-04-05 |
MR7.SI |
SGD |
|
$0.3250 |
$0.3250 |
$0.3250 |
$0.3050 |
$0.3250 |
14,000 |
| 2024-04-04 |
MR7.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.3100 |
$0.3600 |
0 |
| 2024-04-03 |
MR7.SI |
SGD |
|
$0.3650 |
$0.3650 |
$0.3650 |
$0.3100 |
$0.3650 |
100 |
| 2024-04-02 |
MR7.SI |
SGD |
|
$0.3500 |
$0.0000 |
$0.0000 |
$0.3150 |
$0.3600 |
0 |
| 2024-04-01 |
MR7.SI |
SGD |
|
$0.3500 |
$0.3150 |
$0.3500 |
$0.3150 |
$0.3500 |
65,100 |
| 2024-03-28 |
MR7.SI |
SGD |
|
$0.3200 |
$0.3200 |
$0.3250 |
$0.3150 |
$0.3250 |
100,100 |
| 2024-03-27 |
MR7.SI |
SGD |
|
$0.3250 |
$0.0000 |
$0.0000 |
$0.3250 |
$0.3550 |
0 |
| 2024-03-26 |
MR7.SI |
SGD |
|
$0.3250 |
$0.0000 |
$0.0000 |
$0.3250 |
$0.3600 |
0 |
| 2024-03-25 |
MR7.SI |
SGD |
|
$0.3250 |
$0.3250 |
$0.3250 |
$0.3250 |
$0.3600 |
75,000 |
| 2024-03-22 |
MR7.SI |
SGD |
|
$0.3300 |
$0.0000 |
$0.0000 |
$0.3300 |
$0.3600 |
0 |
| 2024-03-21 |
MR7.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3300 |
$0.3250 |
$0.3600 |
3,000 |
| 2024-03-20 |
MR7.SI |
SGD |
|
$0.3300 |
$0.0000 |
$0.0000 |
$0.3300 |
$0.3600 |
0 |
| 2024-03-19 |
MR7.SI |
SGD |
|
$0.3300 |
$0.0000 |
$0.0000 |
$0.3300 |
$0.3600 |
0 |
| 2024-03-18 |
MR7.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3350 |
$0.3300 |
$0.3350 |
98,100 |
| 2024-03-15 |
MR7.SI |
SGD |
|
$0.3400 |
$0.3400 |
$0.3400 |
$0.3350 |
$0.3400 |
20,000 |
| 2024-03-14 |
MR7.SI |
SGD |
|
$0.3450 |
$0.3450 |
$0.3450 |
$0.3350 |
$0.3450 |
3,600 |
| 2024-03-13 |
MR7.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.3350 |
$0.3550 |
0 |
| 2024-03-12 |
MR7.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.3350 |
$0.3600 |
0 |
| 2024-03-11 |
MR7.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.3350 |
$0.3600 |
0 |
| 2024-03-08 |
MR7.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.3350 |
$0.3600 |
0 |
| 2024-03-07 |
MR7.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.3350 |
$0.3500 |
0 |
| 2024-03-06 |
MR7.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.3300 |
$0.3500 |
0 |
| 2024-03-05 |
MR7.SI |
SGD |
|
$0.3350 |
$0.3350 |
$0.3350 |
$0.3350 |
$0.3600 |
3,400 |