1. Home
  2. Analytics
  3. Stocks
  4. DBS Bk 4.7% NCPS#
DBS Bk 4.7% NCPS#

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-23 MU7.SI SGD SUSP $102.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 MU7.SI SGD SUSP $102.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 MU7.SI SGD SUSP $102.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 MU7.SI SGD SUSP $102.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 MU7.SI SGD SUSP $102.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 MU7.SI SGD SUSP $102.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 MU7.SI SGD SUSP $102.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 MU7.SI SGD SUSPXD $102.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 MU7.SI SGD XD $102.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 MU7.SI SGD CD $102.1300 $102.1030 $102.1300 $102.1380 $102.1880 300
2020-11-09 MU7.SI SGD CD $102.1100 $102.1100 $102.1100 $102.1080 $102.1500 1,000
2020-11-06 MU7.SI SGD CD $102.1030 $102.1030 $102.1030 $102.1040 $102.2500 100
2020-11-05 MU7.SI SGD CD $102.1030 $102.1000 $102.1030 $102.1020 $102.2000 600
2020-11-04 MU7.SI SGD CD $102.0860 $102.0810 $102.0860 $102.0910 $102.2000 300
2020-11-03 MU7.SI SGD CD $102.1000 $102.1000 $102.1000 $102.1000 $102.2500 600
2020-11-02 MU7.SI SGD CD $102.0500 $0.0000 $0.0000 $102.0500 $102.2000 0
2020-10-30 MU7.SI SGD CD $102.0500 $102.0060 $102.0500 $102.0500 $102.2800 300
2020-10-29 MU7.SI SGD CD $102.0210 $102.0080 $102.0210 $102.0210 $102.3500 300
2020-10-28 MU7.SI SGD CD $102.0200 $102.0200 $102.0200 $102.0070 $102.3500 300
2020-10-27 MU7.SI SGD $102.0020 $102.0020 $102.0300 $102.0020 $102.0300 1,000
2020-10-26 MU7.SI SGD $102.0020 $102.0020 $102.0030 $102.0210 $102.1500 1,200
2020-10-23 MU7.SI SGD $102.2000 $102.2000 $102.2000 $102.0010 $102.2000 400
2020-10-22 MU7.SI SGD $102.3900 $102.0200 $102.3900 $102.0800 $102.3000 1,600
2020-10-21 MU7.SI SGD $102.0300 $102.0300 $102.0300 $102.0300 $102.1600 100
2020-10-20 MU7.SI SGD $102.0200 $101.9000 $102.0200 $102.0100 $102.1600 4,200
2020-10-19 MU7.SI SGD $102.0010 $102.0000 $102.0010 $102.0010 $102.2000 400
2020-10-16 MU7.SI SGD $102.0000 $102.0000 $102.0000 $101.8890 $102.2500 600
2020-10-15 MU7.SI SGD $102.0000 $102.0000 $102.0000 $102.0000 $102.2500 1,000
2020-10-14 MU7.SI SGD $102.0000 $101.8800 $102.0000 $101.9200 $102.1000 1,800
2020-10-13 MU7.SI SGD $101.9000 $101.8800 $102.0000 $101.9000 $102.0000 3,200
2020-10-12 MU7.SI SGD $101.8810 $101.8510 $101.9000 $101.8810 $102.0000 9,900
2020-10-09 MU7.SI SGD $102.0000 $101.8040 $102.0000 $101.9200 $102.2500 6,500
2020-10-08 MU7.SI SGD $101.8900 $101.8900 $102.0000 $101.8800 $102.0000 1,700
2020-10-07 MU7.SI SGD $102.2000 $101.8700 $102.2000 $102.0000 $102.2000 800
2020-10-06 MU7.SI SGD $101.9000 $101.8210 $101.9000 $101.8900 $102.0000 1,100
2020-10-05 MU7.SI SGD $101.8200 $101.8200 $102.2500 $101.8530 $102.2000 2,100
2020-10-02 MU7.SI SGD $102.2500 $101.7600 $102.2500 $102.0000 $102.2500 300
2020-10-01 MU7.SI SGD $101.7600 $101.0000 $102.3000 $101.7600 $102.1900 3,200
2020-09-30 MU7.SI SGD $102.1300 $102.0000 $102.4000 $102.1000 $102.1500 2,500
2020-09-29 MU7.SI SGD $102.4000 $102.4000 $102.4000 $102.4000 $102.5000 300
2020-09-28 MU7.SI SGD $102.4500 $102.4500 $102.4900 $102.4000 $102.4900 200
2020-09-25 MU7.SI SGD $102.2500 $102.2500 $102.2500 $102.3000 $102.5000 100
2020-09-24 MU7.SI SGD $102.5000 $102.5000 $102.5000 $102.3400 $102.5000 100
2020-09-23 MU7.SI SGD $102.3500 $102.3500 $102.3800 $102.4000 $102.5000 500
2020-09-22 MU7.SI SGD $102.3500 $102.3500 $102.5000 $102.3500 $102.5000 500
2020-09-21 MU7.SI SGD $102.5500 $102.3800 $102.5500 $102.3000 $102.5500 1,000
2020-09-18 MU7.SI SGD $102.3800 $102.3500 $102.3800 $102.3200 $102.3800 600
2020-09-17 MU7.SI SGD $102.4000 $102.3900 $102.4000 $102.3800 $102.4000 400
2020-09-16 MU7.SI SGD $102.4000 $102.3800 $102.4000 $102.3880 $102.4000 300
2020-09-15 MU7.SI SGD $102.3500 $102.3500 $102.3500 $102.3500 $102.4500 300

Copyright © SGTRADES 2018