1. Home
  2. Analytics
  3. Stocks
  4. NeraTel
NeraTel

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 N01.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0810 24,000
2024-05-15 N01.SI SGD $0.0790 $0.0790 $0.0800 $0.0790 $0.0820 152,200
2024-05-14 N01.SI SGD $0.0810 $0.0810 $0.0810 $0.0800 $0.0820 70,000
2024-05-13 N01.SI SGD $0.0790 $0.0790 $0.0790 $0.0790 $0.0820 10,000
2024-05-10 N01.SI SGD XD $0.0840 $0.0000 $0.0000 $0.0730 $0.0820 0
2024-05-09 N01.SI SGD XD $0.0840 $0.0000 $0.0000 $0.0720 $0.0830 0
2024-05-08 N01.SI SGD CD $0.0840 $0.0800 $0.0840 $0.0810 $0.0840 90,000
2024-05-07 N01.SI SGD CD $0.0840 $0.0830 $0.0840 $0.0800 $0.0840 186,000
2024-05-06 N01.SI SGD CD $0.0830 $0.0830 $0.0830 $0.0810 $0.0830 105,000
2024-05-03 N01.SI SGD CD $0.0830 $0.0810 $0.0830 $0.0800 $0.0830 67,000
2024-05-02 N01.SI SGD CD $0.0810 $0.0810 $0.0810 $0.0800 $0.0810 119,600
2024-04-30 N01.SI SGD CD $0.0820 $0.0810 $0.0820 $0.0800 $0.0820 42,800
2024-04-29 N01.SI SGD CD $0.0820 $0.0000 $0.0000 $0.0790 $0.0820 0
2024-04-26 N01.SI SGD CD $0.0820 $0.0800 $0.0820 $0.0800 $0.0820 52,100
2024-04-25 N01.SI SGD CD $0.0800 $0.0800 $0.0800 $0.0800 $0.0810 37,400
2024-04-24 N01.SI SGD CD $0.0800 $0.0800 $0.0800 $0.0790 $0.0810 2,000
2024-04-23 N01.SI SGD CD $0.0810 $0.0000 $0.0000 $0.0790 $0.0800 0
2024-04-22 N01.SI SGD CD $0.0810 $0.0800 $0.0810 $0.0790 $0.0810 33,000
2024-04-19 N01.SI SGD CD $0.0800 $0.0000 $0.0000 $0.0790 $0.0810 0
2024-04-18 N01.SI SGD CD $0.0800 $0.0800 $0.0800 $0.0790 $0.0810 15,300
2024-04-17 N01.SI SGD CD $0.0820 $0.0000 $0.0000 $0.0790 $0.0820 0
2024-04-16 N01.SI SGD CD $0.0820 $0.0790 $0.0820 $0.0790 $0.0820 91,600
2024-04-15 N01.SI SGD CD $0.0790 $0.0790 $0.0800 $0.0790 $0.0820 20,000
2024-04-12 N01.SI SGD CD $0.0810 $0.0000 $0.0000 $0.0800 $0.0810 0
2024-04-11 N01.SI SGD CD $0.0810 $0.0810 $0.0810 $0.0800 $0.0820 100,000
2024-04-09 N01.SI SGD CD $0.0820 $0.0790 $0.0820 $0.0800 $0.0820 105,000
2024-04-08 N01.SI SGD CD $0.0800 $0.0000 $0.0000 $0.0790 $0.0800 0
2024-04-05 N01.SI SGD CD $0.0800 $0.0000 $0.0000 $0.0790 $0.0810 0
2024-04-04 N01.SI SGD CD $0.0800 $0.0790 $0.0800 $0.0790 $0.0810 42,000
2024-04-03 N01.SI SGD CD $0.0800 $0.0000 $0.0000 $0.0790 $0.0810 0
2024-04-02 N01.SI SGD CD $0.0800 $0.0800 $0.0800 $0.0800 $0.0820 72,000
2024-04-01 N01.SI SGD CD $0.0800 $0.0790 $0.0800 $0.0790 $0.0800 149,800
2024-03-28 N01.SI SGD CD $0.0810 $0.0800 $0.0810 $0.0800 $0.0820 24,900
2024-03-27 N01.SI SGD CD $0.0800 $0.0800 $0.0800 $0.0800 $0.0820 35,100
2024-03-26 N01.SI SGD CD $0.0800 $0.0800 $0.0810 $0.0800 $0.0820 46,100
2024-03-25 N01.SI SGD CD $0.0810 $0.0000 $0.0000 $0.0800 $0.0810 0
2024-03-22 N01.SI SGD CD $0.0810 $0.0810 $0.0810 $0.0810 $0.0820 31,000
2024-03-21 N01.SI SGD CD $0.0810 $0.0810 $0.0810 $0.0800 $0.0810 1,000
2024-03-20 N01.SI SGD CD $0.0800 $0.0800 $0.0810 $0.0800 $0.0820 139,000
2024-03-19 N01.SI SGD CD $0.0810 $0.0810 $0.0820 $0.0810 $0.0830 150,000
2024-03-18 N01.SI SGD CD $0.0810 $0.0000 $0.0000 $0.0810 $0.0820 0
2024-03-15 N01.SI SGD CD $0.0810 $0.0810 $0.0810 $0.0810 $0.0830 337,000
2024-03-14 N01.SI SGD CD $0.0830 $0.0000 $0.0000 $0.0820 $0.0830 0
2024-03-13 N01.SI SGD CD $0.0830 $0.0830 $0.0840 $0.0820 $0.0830 10,400
2024-03-12 N01.SI SGD CD $0.0820 $0.0820 $0.0840 $0.0820 $0.0840 302,000
2024-03-11 N01.SI SGD CD $0.0820 $0.0820 $0.0840 $0.0820 $0.0830 85,400
2024-03-08 N01.SI SGD CD $0.0820 $0.0810 $0.0820 $0.0820 $0.0840 497,900
2024-03-07 N01.SI SGD CD $0.0840 $0.0820 $0.0840 $0.0830 $0.0840 121,500
2024-03-06 N01.SI SGD CD $0.0810 $0.0810 $0.0810 $0.0810 $0.0840 100
2024-03-05 N01.SI SGD CD $0.0830 $0.0810 $0.0840 $0.0810 $0.0830 173,800

Copyright © SGTRADES 2018