1. Home
  2. Analytics
  3. Stocks
  4. NSL
NSL

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 N02.SI SGD XD $0.7300 $0.7300 $0.7300 $0.7100 $0.7300 5,900
2024-05-15 N02.SI SGD CD $0.7500 $0.7100 $0.7500 $0.7200 $0.7500 9,700
2024-05-14 N02.SI SGD CD $0.7100 $0.7100 $0.7100 $0.7000 $0.7150 1,000
2024-05-13 N02.SI SGD CD $0.6950 $0.6950 $0.7200 $0.6950 $0.7100 27,200
2024-05-10 N02.SI SGD CD $0.7100 $0.6900 $0.7150 $0.7050 $0.7100 14,700
2024-05-09 N02.SI SGD CD $0.7100 $0.6900 $0.7100 $0.6950 $0.7100 34,500
2024-05-08 N02.SI SGD CD $0.7050 $0.7050 $0.7200 $0.7050 $0.7100 49,100
2024-05-07 N02.SI SGD CD $0.7100 $0.7100 $0.7100 $0.7000 $0.7250 12,000
2024-05-06 N02.SI SGD CD $0.7150 $0.7150 $0.7400 $0.7100 $0.7400 16,600
2024-05-03 N02.SI SGD CD $0.7400 $0.7400 $0.7500 $0.7400 $0.7500 128,500
2024-05-02 N02.SI SGD CD $0.7450 $0.7250 $0.7500 $0.7450 $0.7500 172,100
2024-04-30 N02.SI SGD CD $0.7000 $0.0000 $0.0000 $0.7050 $0.7250 0
2024-04-29 N02.SI SGD $0.7000 $0.7000 $0.7000 $0.7050 $0.7250 300
2024-04-26 N02.SI SGD $0.7000 $0.7000 $0.7050 $0.7000 $0.7900 8,000
2024-04-25 N02.SI SGD $0.7200 $0.7200 $0.7250 $0.7200 $0.7350 11,300
2024-04-24 N02.SI SGD $0.7000 $0.0000 $0.0000 $0.6950 $0.7200 0
2024-04-23 N02.SI SGD $0.7000 $0.7000 $0.7050 $0.7000 $0.7200 10,700
2024-04-22 N02.SI SGD $0.7250 $0.7150 $0.7250 $0.7200 $0.7250 44,600
2024-04-19 N02.SI SGD $0.6900 $0.0000 $0.0000 $0.6950 $0.7150 0
2024-04-18 N02.SI SGD $0.6900 $0.6900 $0.6900 $0.6950 $0.7100 100
2024-04-17 N02.SI SGD $0.6900 $0.6850 $0.6950 $0.6900 $0.7100 55,000
2024-04-16 N02.SI SGD $0.6900 $0.6850 $0.7100 $0.6900 $0.7200 51,900
2024-04-15 N02.SI SGD $0.7150 $0.0000 $0.0000 $0.7050 $0.7400 0
2024-04-12 N02.SI SGD $0.7150 $0.7100 $0.7200 $0.7150 $0.7400 22,200
2024-04-11 N02.SI SGD $0.7150 $0.0000 $0.0000 $0.7050 $0.7900 0
2024-04-09 N02.SI SGD $0.7150 $0.7150 $0.7150 $0.7200 $0.7950 2,000
2024-04-08 N02.SI SGD $0.7300 $0.7300 $0.7350 $0.7300 $0.8000 36,600
2024-04-05 N02.SI SGD $0.7100 $0.0000 $0.0000 $0.7100 $0.7300 0
2024-04-04 N02.SI SGD $0.7100 $0.7050 $0.7250 $0.7100 $0.7350 43,700
2024-04-03 N02.SI SGD $0.7200 $0.7200 $0.7250 $0.7200 $0.7500 16,600
2024-04-02 N02.SI SGD $0.7250 $0.7000 $0.7250 $0.7050 $0.7250 4,600
2024-04-01 N02.SI SGD $0.7000 $0.7000 $0.7050 $0.7000 $0.7300 33,000
2024-03-28 N02.SI SGD $0.7100 $0.7000 $0.7250 $0.7100 $0.7300 14,000
2024-03-27 N02.SI SGD $0.7200 $0.7050 $0.7600 $0.7100 $0.7500 18,900
2024-03-26 N02.SI SGD $0.7500 $0.0000 $0.0000 $0.7000 $0.7600 0
2024-03-25 N02.SI SGD $0.7500 $0.0000 $0.0000 $0.7500 $0.7800 0
2024-03-22 N02.SI SGD $0.7500 $0.0000 $0.0000 $0.7150 $0.7600 0
2024-03-21 N02.SI SGD $0.7500 $0.7400 $0.7500 $0.6950 $0.7650 20,000
2024-03-20 N02.SI SGD $0.7500 $0.7500 $0.7500 $0.6950 $0.7450 100
2024-03-19 N02.SI SGD $0.6850 $0.0000 $0.0000 $0.6950 $0.7450 0
2024-03-18 N02.SI SGD $0.6850 $0.0000 $0.0000 $0.6950 $0.7450 0
2024-03-15 N02.SI SGD $0.6850 $0.6850 $0.6850 $0.6850 $0.7500 1,000
2024-03-14 N02.SI SGD $0.7100 $0.7000 $0.7150 $0.6850 $0.7200 9,600
2024-03-13 N02.SI SGD $0.7150 $0.7150 $0.7150 $0.7150 $0.7200 11,900
2024-03-12 N02.SI SGD $0.7050 $0.0000 $0.0000 $0.7050 $0.7350 0
2024-03-11 N02.SI SGD $0.7050 $0.0000 $0.0000 $0.7000 $0.7600 0
2024-03-08 N02.SI SGD $0.7050 $0.0000 $0.0000 $0.7050 $0.7350 0
2024-03-07 N02.SI SGD $0.7050 $0.0000 $0.0000 $0.7050 $0.7150 0
2024-03-06 N02.SI SGD $0.7050 $0.0000 $0.0000 $0.7050 $0.7200 0
2024-03-05 N02.SI SGD $0.7050 $0.7050 $0.7050 $0.7050 $0.7200 1,900

Copyright © SGTRADES 2018