1. Home
  2. Analytics
  3. Stocks
  4. New Toyo
New Toyo

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 N08.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 6,100
2024-05-15 N08.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 16,000
2024-05-14 N08.SI SGD $0.2500 $0.2450 $0.2550 $0.2500 $0.2550 155,800
2024-05-13 N08.SI SGD $0.2500 $0.2400 $0.2500 $0.2400 $0.2500 118,300
2024-05-10 N08.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2500 32,200
2024-05-09 N08.SI SGD $0.2500 $0.2400 $0.2500 $0.2450 $0.2500 27,200
2024-05-08 N08.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2450 21,000
2024-05-07 N08.SI SGD XD $0.2450 $0.2450 $0.2500 $0.2400 $0.2500 46,100
2024-05-06 N08.SI SGD XD $0.2500 $0.2400 $0.2500 $0.2450 $0.2500 168,500
2024-05-03 N08.SI SGD CD $0.2600 $0.2550 $0.2650 $0.2550 $0.2600 751,700
2024-05-02 N08.SI SGD CD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 411,900
2024-04-30 N08.SI SGD CD $0.2550 $0.2500 $0.2550 $0.2500 $0.2600 289,000
2024-04-29 N08.SI SGD CD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 224,000
2024-04-26 N08.SI SGD CD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 86,500
2024-04-25 N08.SI SGD CD $0.2450 $0.2450 $0.2450 $0.2400 $0.2450 100
2024-04-24 N08.SI SGD CD $0.2450 $0.2350 $0.2450 $0.2400 $0.2450 117,100
2024-04-23 N08.SI SGD CD $0.2400 $0.2350 $0.2500 $0.2350 $0.2450 416,400
2024-04-22 N08.SI SGD CD $0.2350 $0.2250 $0.2350 $0.2300 $0.2350 135,000
2024-04-19 N08.SI SGD CD $0.2250 $0.2250 $0.2300 $0.2200 $0.2250 18,700
2024-04-18 N08.SI SGD CD $0.2300 $0.2200 $0.2300 $0.2250 $0.2300 55,500
2024-04-17 N08.SI SGD CD $0.2200 $0.2200 $0.2250 $0.2200 $0.2300 23,200
2024-04-16 N08.SI SGD CD $0.2250 $0.2250 $0.2300 $0.2200 $0.2300 66,800
2024-04-15 N08.SI SGD CD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 50,000
2024-04-12 N08.SI SGD CD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 16,500
2024-04-11 N08.SI SGD CD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 64,500
2024-04-09 N08.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 6,300
2024-04-08 N08.SI SGD $0.2300 $0.2200 $0.2300 $0.2250 $0.2300 107,500
2024-04-05 N08.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2024-04-04 N08.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 22,100
2024-04-03 N08.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2024-04-02 N08.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2250 27,000
2024-04-01 N08.SI SGD $0.2250 $0.2250 $0.2300 $0.2200 $0.2250 52,000
2024-03-28 N08.SI SGD $0.2200 $0.2200 $0.2300 $0.2200 $0.2300 1,400
2024-03-27 N08.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 60,100
2024-03-26 N08.SI SGD $0.2250 $0.2200 $0.2350 $0.2250 $0.2300 55,000
2024-03-25 N08.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 22,100
2024-03-22 N08.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2300 5,000
2024-03-21 N08.SI SGD $0.2250 $0.2200 $0.2300 $0.2150 $0.2300 30,600
2024-03-20 N08.SI SGD $0.2300 $0.2150 $0.2300 $0.2250 $0.2300 20,500
2024-03-19 N08.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2250 9,500
2024-03-18 N08.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2300 5,000
2024-03-15 N08.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 27,900
2024-03-14 N08.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 20,100
2024-03-13 N08.SI SGD $0.2200 $0.2200 $0.2300 $0.2200 $0.2300 5,800
2024-03-12 N08.SI SGD $0.2300 $0.2250 $0.2300 $0.2200 $0.2300 12,400
2024-03-11 N08.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 1,000
2024-03-08 N08.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 200
2024-03-07 N08.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 14,100
2024-03-06 N08.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 400
2024-03-05 N08.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 4,000

Copyright © SGTRADES 2018