1. Home
  2. Analytics
  3. Stocks
  4. XT MSPHILS US$
XT MSPHILS US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-20 N2E.SI USD SUSP $1.4660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 N2E.SI USD SUSP $1.4660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 N2E.SI USD SUSP $1.4660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 N2E.SI USD SUSP $1.4660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 N2E.SI USD SUSP $1.4660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 N2E.SI USD SUSP $1.4660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 N2E.SI USD SUSP $1.4660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 N2E.SI USD SUSP $1.4660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 N2E.SI USD SUSP $1.4660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 N2E.SI USD SUSP $1.4660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 N2E.SI USD SUSP $1.4660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 N2E.SI USD SUSP $1.4660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 N2E.SI USD SUSP $1.4660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 N2E.SI USD $1.4910 $1.4910 $1.4910 $0.0000 $0.0000 1,780
2020-07-29 N2E.SI USD $1.4700 $1.4700 $1.4700 $0.0000 $0.0000 4,500
2020-07-28 N2E.SI USD $1.4620 $1.4510 $1.4730 $0.0000 $0.0000 89,990
2020-07-27 N2E.SI USD $1.4580 $1.4580 $1.4960 $0.0000 $1.4650 41,400
2020-07-24 N2E.SI USD $1.4870 $1.4870 $1.4900 $0.0000 $1.4950 41,800
2020-07-23 N2E.SI USD $1.4960 $1.4820 $1.4960 $0.0000 $1.4980 164,600
2020-07-22 N2E.SI USD $1.5220 $1.5220 $1.5220 $0.0000 $1.5040 400
2020-07-21 N2E.SI USD $1.5270 $1.5120 $1.5450 $0.0000 $1.5300 87,900
2020-07-20 N2E.SI USD $1.5200 $1.5000 $1.5200 $0.0000 $0.0000 1,200
2020-07-17 N2E.SI USD $1.5050 $1.5050 $1.5190 $0.0000 $1.5130 41,450
2020-07-16 N2E.SI USD $1.5170 $1.4990 $1.5170 $0.0000 $1.5190 82,900
2020-07-15 N2E.SI USD $1.5000 $1.5000 $1.5250 $0.0000 $1.5600 83,120
2020-07-14 N2E.SI USD $1.5240 $1.5100 $1.5240 $0.0000 $0.0000 48,190
2020-07-13 N2E.SI USD $1.5300 $1.5300 $1.5600 $0.0000 $0.0000 44,620
2020-07-09 N2E.SI USD $1.5450 $1.5450 $1.5450 $0.0000 $0.0000 41,000
2020-07-08 N2E.SI USD $1.5460 $1.5460 $1.5500 $0.0000 $0.0000 1,300
2020-07-07 N2E.SI USD $1.5480 $0.0000 $0.0000 $0.0000 $1.6100 0
2020-07-06 N2E.SI USD $1.5850 $1.5800 $1.5890 $1.5850 $1.5920 41,600
2020-07-03 N2E.SI USD $1.5890 $1.5890 $1.5890 $0.0000 $0.0000 41,000
2020-07-02 N2E.SI USD $1.5670 $1.5380 $1.5670 $0.0000 $0.0000 126,000
2020-07-01 N2E.SI USD $1.5330 $1.5330 $1.5360 $0.0000 $0.0000 84,500
2020-06-30 N2E.SI USD $1.5180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 N2E.SI USD $1.5190 $1.4930 $1.5190 $0.0000 $1.5300 85,000
2020-06-26 N2E.SI USD $1.5090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 N2E.SI USD $1.4980 $1.4900 $1.4980 $0.0000 $0.0000 46,000
2020-06-24 N2E.SI USD $1.5100 $1.5100 $1.5430 $1.3000 $0.0000 54,200
2020-06-23 N2E.SI USD $1.5350 $1.5350 $1.5540 $1.3000 $1.5590 82,000
2020-06-22 N2E.SI USD $1.5380 $1.5340 $1.5380 $1.3000 $1.5560 85,500
2020-06-19 N2E.SI USD $1.5550 $1.5420 $1.5550 $1.3000 $1.5800 86,000
2020-06-18 N2E.SI USD $1.5530 $1.5240 $1.5530 $1.5050 $0.0000 164,000
2020-06-17 N2E.SI USD $1.5520 $0.0000 $0.0000 $1.3000 $0.0000 0
2020-06-16 N2E.SI USD $1.5430 $1.5300 $1.5560 $1.3000 $0.0000 134,220
2020-06-15 N2E.SI USD $1.5260 $1.5260 $1.5530 $1.3000 $1.6150 224,000
2020-06-12 N2E.SI USD $1.5660 $0.0000 $0.0000 $1.3000 $1.6140 0
2020-06-11 N2E.SI USD $1.6150 $1.5800 $1.6150 $1.5850 $0.0000 264,800
2020-06-10 N2E.SI USD $1.6140 $1.6140 $1.6140 $1.3000 $0.0000 31,900
2020-06-09 N2E.SI USD $1.6140 $1.6140 $1.6150 $1.3000 $0.0000 47,000

Copyright © SGTRADES 2018