1. Home
  2. Analytics
  3. Stocks
  4. Nippecraft
Nippecraft

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 N32.SI SGD $0.0520 $0.0500 $0.0520 $0.0510 $0.0520 3,343,400
2024-05-15 N32.SI SGD $0.0520 $0.0510 $0.0540 $0.0510 $0.0520 4,566,500
2024-05-14 N32.SI SGD $0.0520 $0.0500 $0.0520 $0.0510 $0.0520 6,992,000
2024-05-13 N32.SI SGD $0.0500 $0.0490 $0.0510 $0.0490 $0.0500 1,907,400
2024-05-10 N32.SI SGD $0.0510 $0.0510 $0.0520 $0.0510 $0.0520 1,257,100
2024-05-09 N32.SI SGD $0.0520 $0.0510 $0.0540 $0.0520 $0.0530 1,266,400
2024-05-08 N32.SI SGD $0.0520 $0.0510 $0.0540 $0.0520 $0.0530 5,357,700
2024-05-07 N32.SI SGD $0.0510 $0.0510 $0.0530 $0.0510 $0.0520 3,231,700
2024-05-06 N32.SI SGD $0.0520 $0.0520 $0.0530 $0.0520 $0.0530 2,541,100
2024-05-03 N32.SI SGD $0.0540 $0.0530 $0.0560 $0.0530 $0.0540 1,204,700
2024-05-02 N32.SI SGD $0.0550 $0.0530 $0.0560 $0.0550 $0.0560 6,284,600
2024-04-30 N32.SI SGD $0.0530 $0.0520 $0.0560 $0.0530 $0.0540 5,903,600
2024-04-29 N32.SI SGD $0.0540 $0.0540 $0.0550 $0.0540 $0.0550 1,933,700
2024-04-26 N32.SI SGD $0.0550 $0.0540 $0.0560 $0.0540 $0.0550 3,607,200
2024-04-25 N32.SI SGD $0.0560 $0.0550 $0.0570 $0.0550 $0.0560 4,401,000
2024-04-24 N32.SI SGD $0.0570 $0.0560 $0.0580 $0.0560 $0.0570 4,719,800
2024-04-23 N32.SI SGD $0.0560 $0.0540 $0.0570 $0.0550 $0.0560 3,155,200
2024-04-22 N32.SI SGD $0.0540 $0.0520 $0.0550 $0.0540 $0.0550 6,202,700
2024-04-19 N32.SI SGD $0.0510 $0.0490 $0.0540 $0.0510 $0.0520 7,815,700
2024-04-18 N32.SI SGD $0.0510 $0.0510 $0.0530 $0.0510 $0.0520 3,047,700
2024-04-17 N32.SI SGD $0.0520 $0.0520 $0.0540 $0.0520 $0.0530 1,153,800
2024-04-16 N32.SI SGD $0.0540 $0.0530 $0.0550 $0.0540 $0.0560 2,520,200
2024-04-15 N32.SI SGD $0.0540 $0.0510 $0.0560 $0.0550 $0.0560 3,094,800
2024-04-12 N32.SI SGD $0.0540 $0.0540 $0.0620 $0.0540 $0.0550 9,608,600
2024-04-11 N32.SI SGD $0.0540 $0.0490 $0.0560 $0.0540 $0.0550 4,608,400
2024-04-09 N32.SI SGD $0.0500 $0.0450 $0.0550 $0.0500 $0.0510 14,197,800
2024-04-08 N32.SI SGD $0.0450 $0.0440 $0.0450 $0.0450 $0.0460 115,700
2024-04-05 N32.SI SGD $0.0450 $0.0430 $0.0450 $0.0440 $0.0450 778,700
2024-04-04 N32.SI SGD $0.0450 $0.0430 $0.0450 $0.0440 $0.0450 123,100
2024-04-03 N32.SI SGD $0.0460 $0.0450 $0.0460 $0.0440 $0.0460 274,900
2024-04-02 N32.SI SGD $0.0470 $0.0440 $0.0470 $0.0460 $0.0470 1,186,000
2024-04-01 N32.SI SGD $0.0450 $0.0420 $0.0450 $0.0450 $0.0460 1,476,800
2024-03-28 N32.SI SGD $0.0430 $0.0430 $0.0440 $0.0420 $0.0440 100,600
2024-03-27 N32.SI SGD $0.0430 $0.0420 $0.0440 $0.0430 $0.0440 1,028,300
2024-03-26 N32.SI SGD $0.0430 $0.0420 $0.0430 $0.0420 $0.0430 252,500
2024-03-25 N32.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0430 392,300
2024-03-22 N32.SI SGD $0.0430 $0.0420 $0.0440 $0.0420 $0.0430 400,500
2024-03-21 N32.SI SGD $0.0430 $0.0420 $0.0430 $0.0430 $0.0440 480,500
2024-03-20 N32.SI SGD $0.0430 $0.0420 $0.0440 $0.0420 $0.0430 1,011,500
2024-03-19 N32.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0440 939,700
2024-03-18 N32.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 208,000
2024-03-15 N32.SI SGD $0.0450 $0.0440 $0.0450 $0.0440 $0.0450 411,900
2024-03-14 N32.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0450 533,300
2024-03-13 N32.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 288,000
2024-03-12 N32.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0450 327,000
2024-03-11 N32.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0460 451,000
2024-03-08 N32.SI SGD $0.0450 $0.0440 $0.0460 $0.0450 $0.0460 3,389,500
2024-03-07 N32.SI SGD $0.0430 $0.0430 $0.0450 $0.0430 $0.0440 176,000
2024-03-06 N32.SI SGD $0.0450 $0.0430 $0.0450 $0.0440 $0.0450 382,800
2024-03-05 N32.SI SGD $0.0430 $0.0430 $0.0450 $0.0430 $0.0450 1,340,100

Copyright © SGTRADES 2018