1. Home
  2. Analytics
  3. Stocks
  4. MTU ADR US$
MTU ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-26 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018