1. Home
  2. Analytics
  3. Stocks
  4. MTU ADR US$
MTU ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-16 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-14 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-08 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-02 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 N5YD.SI USD XD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 N5YD.SI USD XD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 N5YD.SI USD $5.1000 $0.0000 $0.0000 $5.1000 $0.0000 0
2020-08-14 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018