1. Home
  2. Analytics
  3. Stocks
  4. MFG ADR US$
MFG ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-24 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 N6DD.SI USD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018