- Home
- Analytics
- Stocks
- IS ASIA BND US$
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-04-26 |
N6M.SI |
USD |
|
$9.2800 |
$9.2700 |
$9.2900 |
$9.2700 |
$9.3300 |
42,414 |
2024-04-25 |
N6M.SI |
USD |
|
$9.3000 |
$9.3000 |
$9.3000 |
$9.2500 |
$0.0000 |
30,190 |
2024-04-24 |
N6M.SI |
USD |
|
$9.3100 |
$9.3100 |
$9.3200 |
$9.2500 |
$0.0000 |
4,085 |
2024-04-23 |
N6M.SI |
USD |
|
$9.3100 |
$9.2700 |
$9.3100 |
$9.3100 |
$0.0000 |
2,760 |
2024-04-22 |
N6M.SI |
USD |
|
$9.2900 |
$9.2900 |
$9.2900 |
$9.2500 |
$0.0000 |
17,300 |
2024-04-19 |
N6M.SI |
USD |
|
$9.3600 |
$0.0000 |
$0.0000 |
$9.2500 |
$0.0000 |
0 |
2024-04-18 |
N6M.SI |
USD |
|
$9.3600 |
$9.3600 |
$9.3600 |
$9.2500 |
$0.0000 |
90 |
2024-04-17 |
N6M.SI |
USD |
|
$9.2800 |
$0.0000 |
$0.0000 |
$9.2800 |
$0.0000 |
0 |
2024-04-16 |
N6M.SI |
USD |
|
$9.2800 |
$9.2800 |
$9.3400 |
$9.2800 |
$0.0000 |
11,035 |
2024-04-15 |
N6M.SI |
USD |
|
$9.3500 |
$9.3400 |
$9.3600 |
$9.3200 |
$0.0000 |
7,810 |
2024-04-12 |
N6M.SI |
USD |
|
$9.4000 |
$9.3600 |
$9.4000 |
$9.3400 |
$9.4500 |
4,060 |
2024-04-11 |
N6M.SI |
USD |
|
$9.4000 |
$9.3500 |
$9.4100 |
$9.3400 |
$9.4400 |
42,960 |
2024-04-09 |
N6M.SI |
USD |
|
$9.4400 |
$9.4200 |
$9.4400 |
$9.4200 |
$9.4500 |
7,173 |
2024-04-08 |
N6M.SI |
USD |
|
$9.4400 |
$9.4200 |
$9.4500 |
$9.4200 |
$9.4500 |
4,573 |
2024-04-05 |
N6M.SI |
USD |
|
$9.4300 |
$0.0000 |
$0.0000 |
$9.4100 |
$9.4800 |
0 |
2024-04-04 |
N6M.SI |
USD |
|
$9.4300 |
$9.3800 |
$9.4300 |
$9.4300 |
$9.4700 |
4,086 |
2024-04-03 |
N6M.SI |
USD |
|
$9.4600 |
$9.4600 |
$9.4600 |
$9.4300 |
$9.4700 |
88 |
2024-04-02 |
N6M.SI |
USD |
|
$9.4300 |
$9.4300 |
$9.4300 |
$9.4500 |
$9.4900 |
58 |
2024-04-01 |
N6M.SI |
USD |
|
$9.4500 |
$0.0000 |
$0.0000 |
$9.4700 |
$9.5000 |
0 |
2024-03-28 |
N6M.SI |
USD |
|
$9.4500 |
$9.4500 |
$9.5000 |
$9.4500 |
$0.0000 |
3,110 |
2024-03-27 |
N6M.SI |
USD |
|
$9.4900 |
$9.4600 |
$9.5300 |
$9.4500 |
$0.0000 |
38,000 |
2024-03-26 |
N6M.SI |
USD |
|
$9.4300 |
$9.4300 |
$9.4700 |
$9.3900 |
$9.4700 |
5,485 |
2024-03-25 |
N6M.SI |
USD |
|
$9.4900 |
$9.4900 |
$9.4900 |
$9.3900 |
$0.0000 |
7,437 |
2024-03-22 |
N6M.SI |
USD |
|
$9.4800 |
$9.4500 |
$9.4900 |
$9.3900 |
$0.0000 |
30,205 |
2024-03-21 |
N6M.SI |
USD |
|
$9.4300 |
$9.3900 |
$9.4700 |
$9.3900 |
$0.0000 |
4,715 |
2024-03-20 |
N6M.SI |
USD |
|
$9.4300 |
$9.4300 |
$9.4300 |
$9.2400 |
$0.0000 |
920 |
2024-03-19 |
N6M.SI |
USD |
|
$9.4100 |
$9.4100 |
$9.4100 |
$9.2400 |
$0.0000 |
1,325 |
2024-03-18 |
N6M.SI |
USD |
|
$9.4200 |
$9.4100 |
$9.4200 |
$9.3300 |
$0.0000 |
2,333 |
2024-03-15 |
N6M.SI |
USD |
|
$9.4200 |
$9.4200 |
$9.4400 |
$9.4000 |
$9.5500 |
27,416 |
2024-03-14 |
N6M.SI |
USD |
|
$9.4400 |
$9.4400 |
$9.4400 |
$9.3300 |
$9.5500 |
1 |
2024-03-13 |
N6M.SI |
USD |
|
$9.4600 |
$0.0000 |
$0.0000 |
$9.3300 |
$9.5500 |
0 |
2024-03-12 |
N6M.SI |
USD |
|
$9.4600 |
$9.4600 |
$9.4600 |
$9.4000 |
$9.5500 |
4,100 |
2024-03-11 |
N6M.SI |
USD |
|
$9.4800 |
$9.4800 |
$9.5000 |
$9.1400 |
$9.5500 |
101 |
2024-03-08 |
N6M.SI |
USD |
|
$9.4700 |
$9.4700 |
$9.4800 |
$9.4300 |
$9.5500 |
52,660 |
2024-03-07 |
N6M.SI |
USD |
|
$9.4200 |
$0.0000 |
$0.0000 |
$9.4100 |
$9.5500 |
0 |
2024-03-06 |
N6M.SI |
USD |
|
$9.4200 |
$9.4200 |
$9.4900 |
$9.4000 |
$9.5500 |
820 |
2024-03-05 |
N6M.SI |
USD |
|
$9.4200 |
$0.0000 |
$0.0000 |
$9.1400 |
$9.5500 |
0 |
2024-03-04 |
N6M.SI |
USD |
XD |
$9.4200 |
$9.4200 |
$9.4200 |
$9.1400 |
$9.5500 |
1 |
2024-03-01 |
N6M.SI |
USD |
XD |
$9.4700 |
$9.4700 |
$9.4700 |
$9.1400 |
$9.5500 |
85 |
2024-02-29 |
N6M.SI |
USD |
CD |
$9.4400 |
$9.4400 |
$9.4400 |
$9.4000 |
$0.0000 |
4,800 |
2024-02-28 |
N6M.SI |
USD |
CD |
$9.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-27 |
N6M.SI |
USD |
CD |
$9.4800 |
$9.4800 |
$9.4800 |
$0.0000 |
$0.0000 |
1,245 |
2024-02-26 |
N6M.SI |
USD |
CD |
$9.5000 |
$9.5000 |
$9.5000 |
$9.4600 |
$0.0000 |
12,692 |
2024-02-23 |
N6M.SI |
USD |
|
$9.4100 |
$9.4100 |
$9.4600 |
$9.3800 |
$9.4600 |
12,785 |
2024-02-22 |
N6M.SI |
USD |
|
$9.4500 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.4300 |
0 |
2024-02-21 |
N6M.SI |
USD |
|
$9.4500 |
$9.4500 |
$9.4500 |
$0.0000 |
$0.0000 |
1,240 |
2024-02-20 |
N6M.SI |
USD |
|
$9.4300 |
$9.3800 |
$9.4300 |
$9.3900 |
$0.0000 |
8,624 |
2024-02-19 |
N6M.SI |
USD |
|
$9.4300 |
$9.4000 |
$9.4300 |
$0.0000 |
$0.0000 |
8,000 |
2024-02-16 |
N6M.SI |
USD |
|
$9.4400 |
$9.4400 |
$9.4400 |
$0.0000 |
$0.0000 |
60 |
2024-02-15 |
N6M.SI |
USD |
|
$9.4000 |
$9.3900 |
$9.4000 |
$9.4200 |
$0.0000 |
260 |