1. Home
  2. Analytics
  3. Stocks
  4. IS ASIA BND US$
IS ASIA BND US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-05 N6M.SI USD $10.4700 $10.4600 $10.4800 $10.4500 $10.4800 1,000
2020-05-04 N6M.SI USD $10.5000 $10.5000 $10.5000 $10.4500 $10.5200 600
2020-04-30 N6M.SI USD $10.5000 $10.5000 $10.5500 $10.5100 $10.5400 103,800
2020-04-29 N6M.SI USD $10.5300 $10.4700 $10.5400 $10.4000 $10.5300 92,700
2020-04-28 N6M.SI USD $10.4000 $10.4000 $10.6600 $10.3900 $10.4900 25,900
2020-04-27 N6M.SI USD $10.4400 $0.0000 $0.0000 $10.4000 $10.7000 0
2020-04-24 N6M.SI USD $10.4000 $10.4000 $10.4000 $10.3400 $10.7000 100
2020-04-23 N6M.SI USD $10.4000 $10.4000 $10.5200 $10.3400 $10.7000 3,800
2020-04-22 N6M.SI USD $10.5300 $10.5300 $10.5300 $10.3400 $10.7500 10,000
2020-04-21 N6M.SI USD $10.4400 $10.4400 $10.4400 $10.4200 $10.7500 2,900
2020-04-20 N6M.SI USD $10.5500 $10.5500 $10.5500 $10.4400 $10.7500 3,700
2020-04-17 N6M.SI USD $10.4600 $10.4600 $10.5100 $10.4600 $10.5100 5,500
2020-04-16 N6M.SI USD $10.4800 $10.3700 $10.4800 $10.3500 $10.5500 2,300
2020-04-15 N6M.SI USD $10.5500 $10.5000 $10.5500 $10.4500 $10.5500 2,400
2020-04-14 N6M.SI USD $10.4200 $10.4100 $10.4700 $10.4500 $10.5900 57,000
2020-04-13 N6M.SI USD $10.5400 $10.3100 $10.5400 $10.4200 $10.5400 17,000
2020-04-09 N6M.SI USD $10.2300 $10.2200 $10.2300 $10.2300 $10.2800 2,300
2020-04-08 N6M.SI USD $10.2300 $10.2300 $10.2300 $10.1600 $10.2400 500
2020-04-07 N6M.SI USD $10.1400 $10.1400 $10.1500 $10.1300 $10.2800 3,800
2020-04-06 N6M.SI USD $10.1300 $0.0000 $0.0000 $10.1000 $10.2800 0
2020-04-03 N6M.SI USD $10.0200 $10.0200 $10.1500 $9.9800 $10.2800 1,500
2020-04-02 N6M.SI USD $10.1500 $10.1500 $10.1600 $10.1000 $10.1400 300
2020-04-01 N6M.SI USD $10.1900 $10.1900 $10.2300 $10.1200 $10.2800 2,800
2020-03-31 N6M.SI USD $10.0300 $10.0200 $10.1200 $10.0400 $10.2800 31,800
2020-03-30 N6M.SI USD $10.0900 $10.0900 $10.1700 $10.0700 $10.1700 800
2020-03-27 N6M.SI USD $9.9900 $9.9900 $10.0300 $10.0700 $10.2800 1,500
2020-03-26 N6M.SI USD $9.9800 $9.9300 $9.9800 $9.8500 $10.1800 5,300
2020-03-25 N6M.SI USD $9.9000 $9.7900 $10.0300 $9.8600 $10.1500 11,400
2020-03-24 N6M.SI USD $9.8000 $9.6900 $9.9100 $9.7400 $9.9000 13,800
2020-03-23 N6M.SI USD $9.9000 $9.9000 $9.9300 $9.9000 $9.9300 5,100
2020-03-20 N6M.SI USD $9.9000 $9.8100 $9.9200 $9.8500 $10.9300 21,700
2020-03-19 N6M.SI USD $9.8300 $9.8300 $10.2200 $9.8400 $10.0000 7,000
2020-03-18 N6M.SI USD $10.2200 $10.1900 $10.4900 $0.0000 $10.3500 26,000
2020-03-17 N6M.SI USD $10.2800 $10.0000 $10.4700 $10.2000 $10.5500 10,200
2020-03-16 N6M.SI USD $10.7300 $10.5300 $10.7600 $10.5400 $10.7100 11,200
2020-03-13 N6M.SI USD $10.7000 $10.4100 $11.0000 $10.4200 $10.8000 33,900
2020-03-12 N6M.SI USD $10.8800 $10.8800 $11.0400 $10.8500 $11.0000 25,900
2020-03-11 N6M.SI USD $11.0400 $11.0400 $11.4400 $0.0000 $11.4000 39,800
2020-03-10 N6M.SI USD $11.3500 $11.3500 $11.3500 $11.2200 $11.3500 19,200
2020-03-09 N6M.SI USD $11.2900 $11.2400 $11.4200 $11.2400 $11.3400 41,700
2020-03-06 N6M.SI USD $11.3800 $11.3700 $11.3800 $11.3500 $11.3800 10,200
2020-03-05 N6M.SI USD $11.3400 $11.2600 $11.4500 $11.3000 $11.3500 17,000
2020-03-04 N6M.SI USD $11.2500 $11.2500 $11.3200 $11.2400 $11.2700 1,700
2020-03-03 N6M.SI USD XD $11.2500 $11.2100 $11.4000 $11.2200 $11.2500 16,700
2020-03-02 N6M.SI USD XD $11.2400 $11.2100 $11.5000 $11.1900 $11.2400 5,900
2020-02-28 N6M.SI USD CD $11.3100 $11.2800 $11.3300 $11.1900 $11.3100 33,900
2020-02-27 N6M.SI USD CD $11.3500 $11.3400 $11.3600 $11.1900 $11.3600 16,300
2020-02-26 N6M.SI USD CD $11.3400 $11.3300 $11.4900 $11.3400 $11.3800 39,500
2020-02-25 N6M.SI USD CD $11.3300 $11.3300 $11.3800 $11.2900 $11.3800 2,700
2020-02-24 N6M.SI USD CD $11.3200 $11.3000 $11.3200 $11.3200 $11.3800 1,800

Copyright © SGTRADES 2018