1. Home
  2. Analytics
  3. Stocks
  4. IS ASIA BND US$
IS ASIA BND US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-21 N6M.SI USD CD $11.3100 $11.3100 $11.3600 $11.2900 $11.3500 5,700
2020-02-20 N6M.SI USD $11.2900 $11.2900 $11.2900 $11.2700 $11.4500 1,200
2020-02-19 N6M.SI USD $11.2800 $11.2700 $11.2800 $11.2600 $11.4500 3,300
2020-02-18 N6M.SI USD $11.2800 $11.2800 $11.3400 $11.2700 $11.3300 11,400
2020-02-17 N6M.SI USD $11.3100 $11.3000 $11.4000 $11.2800 $11.3300 10,700
2020-02-14 N6M.SI USD $11.2800 $11.2800 $11.4000 $11.2800 $11.3000 7,600
2020-02-13 N6M.SI USD $11.3000 $11.2500 $11.3000 $11.1600 $11.3300 8,500
2020-02-12 N6M.SI USD $11.2800 $11.2500 $11.3000 $11.2300 $11.3200 28,000
2020-02-11 N6M.SI USD $11.2800 $11.2500 $11.2800 $11.2600 $11.2800 1,100
2020-02-10 N6M.SI USD $11.2800 $11.2600 $11.2800 $11.2500 $11.2900 9,300
2020-02-07 N6M.SI USD $11.2600 $11.2400 $11.2600 $11.2200 $11.2600 11,000
2020-02-06 N6M.SI USD $11.2400 $11.2300 $11.2600 $11.2000 $11.2400 10,500
2020-02-05 N6M.SI USD $11.2400 $11.2200 $11.2500 $11.1500 $11.2600 13,100
2020-02-04 N6M.SI USD $11.1900 $11.1900 $11.1900 $11.2100 $11.2400 800
2020-02-03 N6M.SI USD $11.2200 $11.2200 $11.2400 $11.2000 $11.2300 2,600
2020-01-31 N6M.SI USD $11.2200 $11.2000 $11.2200 $11.2000 $11.2200 16,100
2020-01-30 N6M.SI USD $11.2000 $11.1800 $11.2200 $11.1800 $11.2000 6,600
2020-01-29 N6M.SI USD $11.1500 $11.1200 $11.1500 $11.1700 $11.2100 5,200
2020-01-28 N6M.SI USD $11.2200 $11.2000 $11.2200 $11.2000 $11.2200 12,200
2020-01-24 N6M.SI USD $11.1800 $11.1800 $11.1800 $11.1400 $11.1800 10,400
2020-01-23 N6M.SI USD $11.1800 $11.1800 $11.1800 $11.1100 $11.2800 7,000
2020-01-22 N6M.SI USD $11.1300 $11.1300 $11.1800 $11.1100 $11.1800 3,100
2020-01-21 N6M.SI USD $11.1900 $11.1700 $11.2100 $11.1300 $11.1900 25,500
2020-01-20 N6M.SI USD $11.1500 $0.0000 $0.0000 $11.1300 $11.1800 0
2020-01-17 N6M.SI USD $11.1700 $11.1100 $11.1700 $11.0700 $11.1700 13,000
2020-01-16 N6M.SI USD $11.1600 $11.1100 $11.1600 $11.0500 $11.1800 3,000
2020-01-15 N6M.SI USD $11.1400 $11.1400 $11.1500 $11.0600 $11.1400 2,600
2020-01-14 N6M.SI USD $11.1400 $11.0700 $11.1400 $11.0900 $11.1400 5,500
2020-01-13 N6M.SI USD $11.1300 $11.1300 $11.1400 $11.0500 $11.1400 2,700
2020-01-10 N6M.SI USD $11.1200 $11.1100 $11.1300 $11.0800 $11.2700 1,900
2020-01-09 N6M.SI USD $11.1200 $11.0900 $11.1200 $11.0000 $11.2700 4,900
2020-01-08 N6M.SI USD $11.1200 $11.0900 $11.1600 $11.0400 $11.1300 11,100
2020-01-07 N6M.SI USD $11.1200 $11.0800 $11.1300 $11.0000 $11.1200 4,700
2020-01-06 N6M.SI USD $11.1200 $11.0900 $11.1700 $11.0300 $11.1700 13,600
2020-01-03 N6M.SI USD $11.0900 $11.0900 $11.0900 $11.0000 $11.0900 200
2020-01-02 N6M.SI USD $11.0500 $11.0500 $11.0500 $11.0100 $11.0900 2,300

Copyright © SGTRADES 2018