1. Home
  2. Analytics
  3. Stocks
  4. Frasers Com Tr
Frasers Com Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-28 ND8U.SI SGD SUSP $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 ND8U.SI SGD SUSP $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 ND8U.SI SGD SUSP $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 ND8U.SI SGD SUSP $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 ND8U.SI SGD SUSP $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 ND8U.SI SGD SUSP $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 ND8U.SI SGD SUSP $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 ND8U.SI SGD SUSP $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 ND8U.SI SGD SUSP $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 ND8U.SI SGD SUSP $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 ND8U.SI SGD SUSPXDXE $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 ND8U.SI SGD SUSPXDXE $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 ND8U.SI SGD CDCE $1.3000 $1.2800 $1.3400 $1.3000 $1.3100 2,313,500
2020-04-08 ND8U.SI SGD CDCE $1.2600 $1.1900 $1.2800 $1.2600 $1.2700 1,397,900
2020-04-07 ND8U.SI SGD CDCE $1.2400 $1.1500 $1.2400 $1.2200 $1.2400 3,025,400
2020-04-06 ND8U.SI SGD CDCE $1.1300 $1.1000 $1.1400 $1.1300 $1.1400 1,099,200
2020-04-03 ND8U.SI SGD CDCE $1.1000 $1.0700 $1.1500 $1.0800 $1.1000 3,936,900
2020-04-02 ND8U.SI SGD CDCE $1.1600 $1.1300 $1.1700 $1.1500 $1.1600 1,568,600
2020-04-01 ND8U.SI SGD CDCE $1.1800 $1.1600 $1.2000 $1.1700 $1.1800 1,987,800
2020-03-31 ND8U.SI SGD $1.1800 $1.1600 $1.2000 $1.1800 $1.1900 1,469,800
2020-03-30 ND8U.SI SGD $1.1700 $1.1200 $1.1800 $1.1700 $1.1800 1,876,100
2020-03-27 ND8U.SI SGD $1.1800 $1.1500 $1.1900 $1.1700 $1.1800 4,657,700
2020-03-26 ND8U.SI SGD $1.1400 $1.0900 $1.2200 $1.1300 $1.1400 4,237,700
2020-03-25 ND8U.SI SGD $1.2000 $1.0800 $1.2100 $1.2000 $1.2100 5,320,026
2020-03-24 ND8U.SI SGD $1.0700 $0.9600 $1.0700 $1.0600 $1.0700 3,274,200
2020-03-23 ND8U.SI SGD $0.9600 $0.9000 $0.9750 $0.9400 $0.9600 6,222,800
2020-03-20 ND8U.SI SGD $0.9900 $0.9300 $1.0500 $0.9900 $0.9950 10,644,900
2020-03-19 ND8U.SI SGD $0.9400 $0.9050 $1.1100 $0.9400 $0.9500 6,469,300
2020-03-18 ND8U.SI SGD $1.1200 $1.1000 $1.2400 $1.1100 $1.1300 6,137,803
2020-03-17 ND8U.SI SGD $1.1500 $1.1500 $1.2400 $1.1400 $1.1500 9,199,400
2020-03-16 ND8U.SI SGD $1.2600 $1.2600 $1.3900 $1.2500 $1.2600 3,229,900
2020-03-13 ND8U.SI SGD $1.4100 $1.3300 $1.4100 $1.4000 $1.4100 7,763,800
2020-03-12 ND8U.SI SGD $1.4900 $1.4500 $1.6200 $1.4800 $1.4900 6,647,600
2020-03-11 ND8U.SI SGD $1.6200 $0.0000 $0.0000 $1.7400 $1.6000 0
2020-03-10 ND8U.SI SGD $1.6200 $1.5300 $1.6200 $1.6100 $1.6200 3,291,400
2020-03-09 ND8U.SI SGD $1.5900 $1.5900 $1.6600 $1.5900 $1.6000 3,810,100
2020-03-06 ND8U.SI SGD $1.6900 $1.6700 $1.7100 $1.6900 $1.7000 1,754,700
2020-03-05 ND8U.SI SGD $1.7100 $1.6700 $1.7200 $1.7000 $1.7100 4,416,400
2020-03-04 ND8U.SI SGD $1.6700 $1.6200 $1.6700 $1.6600 $1.6700 4,060,000
2020-03-03 ND8U.SI SGD $1.6200 $1.6200 $1.6500 $1.6200 $1.6300 3,034,300
2020-03-02 ND8U.SI SGD $1.6200 $1.6100 $1.6500 $1.6200 $1.6300 2,327,000
2020-02-28 ND8U.SI SGD $1.6400 $1.6200 $1.6900 $1.6300 $1.6400 4,420,800
2020-02-27 ND8U.SI SGD $1.7000 $1.6700 $1.7100 $1.6900 $1.7000 4,895,300
2020-02-26 ND8U.SI SGD $1.6800 $1.6800 $1.7000 $1.6800 $1.6900 1,273,300
2020-02-25 ND8U.SI SGD $1.7100 $1.6800 $1.7300 $1.7000 $1.7100 5,126,800
2020-02-24 ND8U.SI SGD $1.6900 $1.6800 $1.7200 $1.6900 $1.7000 4,167,200
2020-02-21 ND8U.SI SGD $1.7100 $1.7100 $1.7500 $1.7100 $1.7200 2,135,200
2020-02-20 ND8U.SI SGD $1.7500 $1.7400 $1.7600 $1.7400 $1.7500 2,556,200
2020-02-19 ND8U.SI SGD $1.7500 $1.7100 $1.7600 $1.7500 $1.7600 5,489,300
2020-02-18 ND8U.SI SGD $1.7200 $1.7000 $1.7200 $1.7100 $1.7200 3,333,200

Copyright © SGTRADES 2018