1. Home
  2. Analytics
  3. Stocks
  4. Dyna-Mac
Dyna-Mac

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 NO4.SI SGD $0.3650 $0.3600 $0.3700 $0.3650 $0.3700 7,757,400
2024-05-16 NO4.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3750 3,404,700
2024-05-15 NO4.SI SGD $0.3750 $0.3750 $0.3850 $0.3750 $0.3800 3,209,700
2024-05-14 NO4.SI SGD $0.3850 $0.3750 $0.3850 $0.3800 $0.3850 3,878,600
2024-05-13 NO4.SI SGD $0.3750 $0.3750 $0.3900 $0.3750 $0.3800 15,940,800
2024-05-10 NO4.SI SGD $0.3700 $0.3600 $0.3750 $0.3700 $0.3750 262,464,200
2024-05-09 NO4.SI SGD $0.3600 $0.3550 $0.3650 $0.3600 $0.3650 4,160,900
2024-05-08 NO4.SI SGD $0.3600 $0.3550 $0.3650 $0.3550 $0.3600 2,852,800
2024-05-07 NO4.SI SGD $0.3650 $0.3550 $0.3700 $0.3600 $0.3650 4,556,000
2024-05-06 NO4.SI SGD $0.3650 $0.3550 $0.3950 $0.3650 $0.3700 12,032,000
2024-05-03 NO4.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 1,789,900
2024-05-02 NO4.SI SGD XD $0.3900 $0.3850 $0.3950 $0.3900 $0.3950 3,996,100
2024-04-30 NO4.SI SGD XD $0.3950 $0.3850 $0.3950 $0.3900 $0.3950 3,705,300
2024-04-29 NO4.SI SGD CD $0.4000 $0.3950 $0.4100 $0.3950 $0.4000 4,412,200
2024-04-26 NO4.SI SGD CD $0.4050 $0.4000 $0.4100 $0.4050 $0.4100 5,782,600
2024-04-25 NO4.SI SGD CD $0.4100 $0.4050 $0.4200 $0.4050 $0.4100 4,338,100
2024-04-24 NO4.SI SGD CD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 5,532,000
2024-04-23 NO4.SI SGD CD $0.4150 $0.4100 $0.4250 $0.4150 $0.4200 10,260,200
2024-04-22 NO4.SI SGD CD $0.4150 $0.4100 $0.4200 $0.4100 $0.4150 5,709,000
2024-04-19 NO4.SI SGD CD $0.4200 $0.4050 $0.4250 $0.4150 $0.4200 11,963,600
2024-04-18 NO4.SI SGD CD $0.4200 $0.4150 $0.4250 $0.4200 $0.4250 7,078,400
2024-04-17 NO4.SI SGD CD $0.4200 $0.4150 $0.4250 $0.4150 $0.4200 11,625,500
2024-04-16 NO4.SI SGD CD $0.4200 $0.4050 $0.4200 $0.4150 $0.4200 10,754,100
2024-04-15 NO4.SI SGD CD $0.4050 $0.4000 $0.4150 $0.4000 $0.4050 13,688,000
2024-04-12 NO4.SI SGD CD $0.4200 $0.4100 $0.4200 $0.4150 $0.4200 5,230,400
2024-04-11 NO4.SI SGD CD $0.4150 $0.4100 $0.4200 $0.4100 $0.4150 7,451,500
2024-04-09 NO4.SI SGD CD $0.4150 $0.4100 $0.4200 $0.4100 $0.4150 10,880,100
2024-04-08 NO4.SI SGD CD $0.4150 $0.4050 $0.4200 $0.4100 $0.4150 19,828,800
2024-04-05 NO4.SI SGD CD $0.4050 $0.3950 $0.4050 $0.4000 $0.4050 10,048,300
2024-04-04 NO4.SI SGD CD $0.3950 $0.3850 $0.4050 $0.3900 $0.3950 14,805,600
2024-04-03 NO4.SI SGD CD $0.3950 $0.3900 $0.4050 $0.3900 $0.3950 14,826,900
2024-04-02 NO4.SI SGD CD $0.3900 $0.3750 $0.3950 $0.3900 $0.3950 12,933,400
2024-04-01 NO4.SI SGD CD $0.3750 $0.3700 $0.3800 $0.3750 $0.3800 6,885,300
2024-03-28 NO4.SI SGD CD $0.3750 $0.3600 $0.3750 $0.3700 $0.3750 10,204,000
2024-03-27 NO4.SI SGD CD $0.3600 $0.3600 $0.3700 $0.3600 $0.3650 5,442,900
2024-03-26 NO4.SI SGD CD $0.3700 $0.3600 $0.3700 $0.3650 $0.3700 8,258,800
2024-03-25 NO4.SI SGD CD $0.3650 $0.3500 $0.3650 $0.3600 $0.3650 5,771,100
2024-03-22 NO4.SI SGD CD $0.3650 $0.3550 $0.3650 $0.3600 $0.3650 3,470,700
2024-03-21 NO4.SI SGD CD $0.3600 $0.3550 $0.3750 $0.3600 $0.3650 3,901,800
2024-03-20 NO4.SI SGD CD $0.3700 $0.3650 $0.3750 $0.3650 $0.3700 6,444,200
2024-03-19 NO4.SI SGD CD $0.3650 $0.3500 $0.3700 $0.3600 $0.3650 13,107,600
2024-03-18 NO4.SI SGD CD $0.3550 $0.3450 $0.3600 $0.3500 $0.3550 11,987,400
2024-03-15 NO4.SI SGD CD $0.3550 $0.3500 $0.3650 $0.3500 $0.3550 8,152,300
2024-03-14 NO4.SI SGD CD $0.3600 $0.3400 $0.3650 $0.3600 $0.3650 26,450,400
2024-03-13 NO4.SI SGD CD $0.3400 $0.3350 $0.3450 $0.3400 $0.3450 7,570,300
2024-03-12 NO4.SI SGD CD $0.3350 $0.3200 $0.3400 $0.3350 $0.3400 12,503,100
2024-03-11 NO4.SI SGD CD $0.3250 $0.3200 $0.3300 $0.3250 $0.3300 6,268,700
2024-03-08 NO4.SI SGD CD $0.3250 $0.3200 $0.3300 $0.3200 $0.3250 8,346,800
2024-03-07 NO4.SI SGD CD $0.3250 $0.3050 $0.3250 $0.3200 $0.3250 19,284,300
2024-03-06 NO4.SI SGD CD $0.3100 $0.3000 $0.3100 $0.3050 $0.3100 3,686,100

Copyright © SGTRADES 2018