1. Home
  2. Analytics
  3. Stocks
  4. MSC
MSC

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-27 NPW.SI SGD $0.5700 $0.5700 $0.5700 $0.5700 $0.6000 10,700
2024-02-26 NPW.SI SGD $0.5700 $0.5700 $0.5700 $0.5300 $0.6000 15,000
2024-02-23 NPW.SI SGD $0.5700 $0.0000 $0.0000 $0.5500 $0.6000 0
2024-02-22 NPW.SI SGD $0.5700 $0.5700 $0.5700 $0.5500 $0.5950 7,000
2024-02-21 NPW.SI SGD $0.5750 $0.5700 $0.5750 $0.5750 $0.6000 2,800
2024-02-20 NPW.SI SGD $0.5900 $0.5900 $0.5950 $0.5700 $0.5900 2,500
2024-02-19 NPW.SI SGD $0.6000 $0.6000 $0.6000 $0.5700 $0.6000 2,000
2024-02-16 NPW.SI SGD $0.6000 $0.0000 $0.0000 $0.5750 $0.6000 0
2024-02-15 NPW.SI SGD $0.6000 $0.0000 $0.0000 $0.5800 $0.6000 0
2024-02-14 NPW.SI SGD $0.6000 $0.0000 $0.0000 $0.5900 $0.6000 0
2024-02-13 NPW.SI SGD $0.6000 $0.0000 $0.0000 $0.5800 $0.6000 0
2024-02-09 NPW.SI SGD $0.6000 $0.6000 $0.6000 $0.4800 $0.6000 29,400
2024-02-08 NPW.SI SGD $0.5800 $0.5800 $0.5800 $0.5800 $0.6000 20,600
2024-02-07 NPW.SI SGD $0.5750 $0.0000 $0.0000 $0.5600 $0.6000 0
2024-02-06 NPW.SI SGD $0.5750 $0.5750 $0.5750 $0.5500 $0.5750 4,500
2024-02-05 NPW.SI SGD $0.5900 $0.0000 $0.0000 $0.5500 $0.6000 0
2024-02-02 NPW.SI SGD $0.5900 $0.0000 $0.0000 $0.5500 $0.6000 0
2024-02-01 NPW.SI SGD $0.5900 $0.0000 $0.0000 $0.5350 $0.6000 0
2024-01-31 NPW.SI SGD $0.5900 $0.0000 $0.0000 $0.5700 $0.6000 0
2024-01-30 NPW.SI SGD $0.5900 $0.5750 $0.5900 $0.5800 $0.5900 6,900
2024-01-29 NPW.SI SGD $0.5800 $0.0000 $0.0000 $0.4800 $0.6000 0
2024-01-26 NPW.SI SGD $0.5800 $0.5800 $0.5900 $0.5500 $0.6000 6,500
2024-01-25 NPW.SI SGD $0.5850 $0.0000 $0.0000 $0.5500 $0.5900 0
2024-01-24 NPW.SI SGD $0.5850 $0.0000 $0.0000 $0.5800 $0.5900 0
2024-01-23 NPW.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.5900 800
2024-01-22 NPW.SI SGD $0.5750 $0.0000 $0.0000 $0.5500 $0.5750 0
2024-01-19 NPW.SI SGD $0.5750 $0.5750 $0.5750 $0.5500 $0.5800 300
2024-01-18 NPW.SI SGD $0.5900 $0.5900 $0.5900 $0.4850 $0.6250 300
2024-01-17 NPW.SI SGD $0.5950 $0.0000 $0.0000 $0.4850 $0.6000 0
2024-01-16 NPW.SI SGD $0.5950 $0.0000 $0.0000 $0.4850 $0.5950 0
2024-01-15 NPW.SI SGD $0.5950 $0.0000 $0.0000 $0.4900 $0.6000 0
2024-01-12 NPW.SI SGD $0.5950 $0.0000 $0.0000 $0.4850 $0.6250 0
2024-01-11 NPW.SI SGD $0.5950 $0.0000 $0.0000 $0.4700 $0.6050 0
2024-01-10 NPW.SI SGD $0.5950 $0.5950 $0.5950 $0.4700 $0.6050 100
2024-01-09 NPW.SI SGD $0.6050 $0.0000 $0.0000 $0.4750 $0.6050 0
2024-01-08 NPW.SI SGD $0.6050 $0.0000 $0.0000 $0.4700 $0.6050 0
2024-01-05 NPW.SI SGD $0.6050 $0.0000 $0.0000 $0.5000 $0.6050 0
2024-01-04 NPW.SI SGD $0.6050 $0.6050 $0.6050 $0.5400 $0.6250 5,000
2024-01-03 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5600 $0.6100 0
2024-01-02 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.4900 $0.6000 0
2023-12-29 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5000 $0.6000 0
2023-12-28 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5300 $0.6000 0
2023-12-27 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5700 $0.6000 0
2023-12-26 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.4900 $0.5950 0
2023-12-22 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5400 $0.6000 0
2023-12-21 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.4900 $0.6000 0
2023-12-20 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.4900 $0.6000 0
2023-12-19 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.4900 $0.5900 0
2023-12-18 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.4900 $0.6000 0
2023-12-15 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5500 $0.6000 0

Copyright © SGTRADES 2018