1. Home
  2. Analytics
  3. Stocks
  4. MSC
MSC

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 NPW.SI SGD $0.7900 $0.7900 $0.7900 $0.7700 $0.8000 3,500
2024-04-25 NPW.SI SGD $0.7950 $0.7950 $0.7950 $0.7800 $0.7950 1,000
2024-04-24 NPW.SI SGD $0.8150 $0.0000 $0.0000 $0.7900 $0.8050 0
2024-04-23 NPW.SI SGD $0.8150 $0.8050 $0.8400 $0.8000 $0.8200 32,100
2024-04-22 NPW.SI SGD $0.8600 $0.8600 $0.8850 $0.8500 $0.8700 35,100
2024-04-19 NPW.SI SGD $0.8500 $0.7900 $0.8550 $0.8050 $0.8450 44,600
2024-04-18 NPW.SI SGD $0.7900 $0.7800 $0.7900 $0.7600 $0.7900 44,200
2024-04-17 NPW.SI SGD $0.7900 $0.7700 $0.7900 $0.7650 $0.7950 3,700
2024-04-16 NPW.SI SGD $0.7850 $0.7850 $0.7850 $0.7150 $0.8100 4,500
2024-04-15 NPW.SI SGD $0.8100 $0.8000 $0.8300 $0.7800 $0.8150 96,300
2024-04-12 NPW.SI SGD $0.8000 $0.7150 $0.8100 $0.7900 $0.8000 155,600
2024-04-11 NPW.SI SGD $0.7250 $0.7150 $0.7250 $0.7250 $0.7300 51,300
2024-04-09 NPW.SI SGD $0.7200 $0.7150 $0.7200 $0.6800 $0.7200 70,000
2024-04-08 NPW.SI SGD $0.6550 $0.6050 $0.6850 $0.6650 $0.6950 77,400
2024-04-05 NPW.SI SGD $0.6750 $0.6750 $0.7100 $0.6100 $0.6750 90,800
2024-04-04 NPW.SI SGD $0.6450 $0.6350 $0.6450 $0.6450 $0.6800 3,100
2024-04-03 NPW.SI SGD $0.6400 $0.6350 $0.6400 $0.6300 $0.6900 1,500
2024-04-02 NPW.SI SGD $0.6250 $0.6250 $0.6250 $0.5550 $0.6700 4,000
2024-04-01 NPW.SI SGD $0.6450 $0.6450 $0.6450 $0.5300 $0.6950 2,800
2024-03-28 NPW.SI SGD $0.6400 $0.0000 $0.0000 $0.5450 $0.6950 0
2024-03-27 NPW.SI SGD $0.6400 $0.0000 $0.0000 $0.5400 $0.6950 0
2024-03-26 NPW.SI SGD $0.6400 $0.0000 $0.0000 $0.6000 $0.6950 0
2024-03-25 NPW.SI SGD $0.6400 $0.6400 $0.6400 $0.5500 $0.6550 2,300
2024-03-22 NPW.SI SGD $0.6600 $0.0000 $0.0000 $0.5500 $0.6950 0
2024-03-21 NPW.SI SGD $0.6600 $0.0000 $0.0000 $0.5450 $0.6800 0
2024-03-20 NPW.SI SGD $0.6600 $0.0000 $0.0000 $0.6000 $0.6600 0
2024-03-19 NPW.SI SGD $0.6600 $0.6600 $0.6700 $0.6550 $0.6700 6,400
2024-03-18 NPW.SI SGD $0.6650 $0.6500 $0.6650 $0.6500 $0.6700 22,300
2024-03-15 NPW.SI SGD $0.6400 $0.6400 $0.6500 $0.5350 $0.6450 13,200
2024-03-14 NPW.SI SGD $0.6450 $0.6450 $0.6450 $0.6300 $0.6450 2,800
2024-03-13 NPW.SI SGD $0.6500 $0.0000 $0.0000 $0.5350 $0.6500 0
2024-03-12 NPW.SI SGD $0.6500 $0.6500 $0.6500 $0.5300 $0.6450 1,900
2024-03-11 NPW.SI SGD $0.6350 $0.6200 $0.6350 $0.6000 $0.6500 94,200
2024-03-08 NPW.SI SGD $0.6000 $0.5850 $0.6000 $0.5850 $0.6200 20,900
2024-03-07 NPW.SI SGD $0.5850 $0.5500 $0.5850 $0.5300 $0.5900 19,500
2024-03-06 NPW.SI SGD $0.5700 $0.5700 $0.5700 $0.5700 $0.5800 2,000
2024-03-05 NPW.SI SGD $0.5800 $0.5800 $0.5800 $0.5300 $0.5800 5,000
2024-03-04 NPW.SI SGD $0.5700 $0.0000 $0.0000 $0.5700 $0.5800 0
2024-03-01 NPW.SI SGD $0.5700 $0.5700 $0.5750 $0.5650 $0.5700 23,600
2024-02-29 NPW.SI SGD $0.5800 $0.5700 $0.5800 $0.5300 $0.5800 10,100
2024-02-28 NPW.SI SGD $0.5850 $0.5850 $0.5850 $0.5300 $0.6200 1,700
2024-02-27 NPW.SI SGD $0.5700 $0.5700 $0.5700 $0.5700 $0.6000 10,700
2024-02-26 NPW.SI SGD $0.5700 $0.5700 $0.5700 $0.5300 $0.6000 15,000
2024-02-23 NPW.SI SGD $0.5700 $0.0000 $0.0000 $0.5500 $0.6000 0
2024-02-22 NPW.SI SGD $0.5700 $0.5700 $0.5700 $0.5500 $0.5950 7,000
2024-02-21 NPW.SI SGD $0.5750 $0.5700 $0.5750 $0.5750 $0.6000 2,800
2024-02-20 NPW.SI SGD $0.5900 $0.5900 $0.5950 $0.5700 $0.5900 2,500
2024-02-19 NPW.SI SGD $0.6000 $0.6000 $0.6000 $0.5700 $0.6000 2,000
2024-02-16 NPW.SI SGD $0.6000 $0.0000 $0.0000 $0.5750 $0.6000 0
2024-02-15 NPW.SI SGD $0.6000 $0.0000 $0.0000 $0.5800 $0.6000 0

Copyright © SGTRADES 2018